ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 95.695 95.385 -0.310 -0.3% 95.005
High 95.830 95.840 0.010 0.0% 95.830
Low 95.275 95.205 -0.070 -0.1% 94.470
Close 95.443 95.749 0.306 0.3% 95.443
Range 0.555 0.635 0.080 14.4% 1.360
ATR 0.520 0.528 0.008 1.6% 0.000
Volume 26,371 16,460 -9,911 -37.6% 103,951
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.503 97.261 96.098
R3 96.868 96.626 95.924
R2 96.233 96.233 95.865
R1 95.991 95.991 95.807 96.112
PP 95.598 95.598 95.598 95.659
S1 95.356 95.356 95.691 95.477
S2 94.963 94.963 95.633
S3 94.328 94.721 95.574
S4 93.693 94.086 95.400
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 99.328 98.745 96.191
R3 97.968 97.385 95.817
R2 96.608 96.608 95.692
R1 96.025 96.025 95.568 96.317
PP 95.248 95.248 95.248 95.393
S1 94.665 94.665 95.318 94.957
S2 93.888 93.888 95.194
S3 92.528 93.305 95.069
S4 91.168 91.945 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 94.470 1.370 1.4% 0.550 0.6% 93% True False 21,331
10 95.840 94.470 1.370 1.4% 0.500 0.5% 93% True False 20,775
20 95.840 93.520 2.320 2.4% 0.517 0.5% 96% True False 20,856
40 95.840 93.395 2.445 2.6% 0.524 0.5% 96% True False 16,326
60 96.450 93.395 3.055 3.2% 0.510 0.5% 77% False False 11,012
80 96.450 93.045 3.405 3.6% 0.506 0.5% 79% False False 8,300
100 96.450 92.300 4.150 4.3% 0.504 0.5% 83% False False 6,667
120 96.450 91.250 5.200 5.4% 0.489 0.5% 87% False False 5,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 98.539
2.618 97.502
1.618 96.867
1.000 96.475
0.618 96.232
HIGH 95.840
0.618 95.597
0.500 95.523
0.382 95.448
LOW 95.205
0.618 94.813
1.000 94.570
1.618 94.178
2.618 93.543
4.250 92.506
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 95.674 95.674
PP 95.598 95.598
S1 95.523 95.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.