ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
95.695 |
95.385 |
-0.310 |
-0.3% |
95.005 |
| High |
95.830 |
95.840 |
0.010 |
0.0% |
95.830 |
| Low |
95.275 |
95.205 |
-0.070 |
-0.1% |
94.470 |
| Close |
95.443 |
95.749 |
0.306 |
0.3% |
95.443 |
| Range |
0.555 |
0.635 |
0.080 |
14.4% |
1.360 |
| ATR |
0.520 |
0.528 |
0.008 |
1.6% |
0.000 |
| Volume |
26,371 |
16,460 |
-9,911 |
-37.6% |
103,951 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.503 |
97.261 |
96.098 |
|
| R3 |
96.868 |
96.626 |
95.924 |
|
| R2 |
96.233 |
96.233 |
95.865 |
|
| R1 |
95.991 |
95.991 |
95.807 |
96.112 |
| PP |
95.598 |
95.598 |
95.598 |
95.659 |
| S1 |
95.356 |
95.356 |
95.691 |
95.477 |
| S2 |
94.963 |
94.963 |
95.633 |
|
| S3 |
94.328 |
94.721 |
95.574 |
|
| S4 |
93.693 |
94.086 |
95.400 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.328 |
98.745 |
96.191 |
|
| R3 |
97.968 |
97.385 |
95.817 |
|
| R2 |
96.608 |
96.608 |
95.692 |
|
| R1 |
96.025 |
96.025 |
95.568 |
96.317 |
| PP |
95.248 |
95.248 |
95.248 |
95.393 |
| S1 |
94.665 |
94.665 |
95.318 |
94.957 |
| S2 |
93.888 |
93.888 |
95.194 |
|
| S3 |
92.528 |
93.305 |
95.069 |
|
| S4 |
91.168 |
91.945 |
94.695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.840 |
94.470 |
1.370 |
1.4% |
0.550 |
0.6% |
93% |
True |
False |
21,331 |
| 10 |
95.840 |
94.470 |
1.370 |
1.4% |
0.500 |
0.5% |
93% |
True |
False |
20,775 |
| 20 |
95.840 |
93.520 |
2.320 |
2.4% |
0.517 |
0.5% |
96% |
True |
False |
20,856 |
| 40 |
95.840 |
93.395 |
2.445 |
2.6% |
0.524 |
0.5% |
96% |
True |
False |
16,326 |
| 60 |
96.450 |
93.395 |
3.055 |
3.2% |
0.510 |
0.5% |
77% |
False |
False |
11,012 |
| 80 |
96.450 |
93.045 |
3.405 |
3.6% |
0.506 |
0.5% |
79% |
False |
False |
8,300 |
| 100 |
96.450 |
92.300 |
4.150 |
4.3% |
0.504 |
0.5% |
83% |
False |
False |
6,667 |
| 120 |
96.450 |
91.250 |
5.200 |
5.4% |
0.489 |
0.5% |
87% |
False |
False |
5,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.539 |
|
2.618 |
97.502 |
|
1.618 |
96.867 |
|
1.000 |
96.475 |
|
0.618 |
96.232 |
|
HIGH |
95.840 |
|
0.618 |
95.597 |
|
0.500 |
95.523 |
|
0.382 |
95.448 |
|
LOW |
95.205 |
|
0.618 |
94.813 |
|
1.000 |
94.570 |
|
1.618 |
94.178 |
|
2.618 |
93.543 |
|
4.250 |
92.506 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.674 |
95.674 |
| PP |
95.598 |
95.598 |
| S1 |
95.523 |
95.523 |
|