ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 95.385 95.775 0.390 0.4% 95.005
High 95.840 95.920 0.080 0.1% 95.830
Low 95.205 95.545 0.340 0.4% 94.470
Close 95.749 95.713 -0.036 0.0% 95.443
Range 0.635 0.375 -0.260 -40.9% 1.360
ATR 0.528 0.517 -0.011 -2.1% 0.000
Volume 16,460 22,791 6,331 38.5% 103,951
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.851 96.657 95.919
R3 96.476 96.282 95.816
R2 96.101 96.101 95.782
R1 95.907 95.907 95.747 95.817
PP 95.726 95.726 95.726 95.681
S1 95.532 95.532 95.679 95.442
S2 95.351 95.351 95.644
S3 94.976 95.157 95.610
S4 94.601 94.782 95.507
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 99.328 98.745 96.191
R3 97.968 97.385 95.817
R2 96.608 96.608 95.692
R1 96.025 96.025 95.568 96.317
PP 95.248 95.248 95.248 95.393
S1 94.665 94.665 95.318 94.957
S2 93.888 93.888 95.194
S3 92.528 93.305 95.069
S4 91.168 91.945 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.920 94.770 1.150 1.2% 0.539 0.6% 82% True False 22,743
10 95.920 94.470 1.450 1.5% 0.484 0.5% 86% True False 20,881
20 95.920 93.520 2.400 2.5% 0.517 0.5% 91% True False 21,257
40 95.920 93.395 2.525 2.6% 0.519 0.5% 92% True False 16,874
60 96.450 93.395 3.055 3.2% 0.509 0.5% 76% False False 11,389
80 96.450 93.045 3.405 3.6% 0.504 0.5% 78% False False 8,583
100 96.450 92.300 4.150 4.3% 0.502 0.5% 82% False False 6,890
120 96.450 91.250 5.200 5.4% 0.488 0.5% 86% False False 5,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 97.514
2.618 96.902
1.618 96.527
1.000 96.295
0.618 96.152
HIGH 95.920
0.618 95.777
0.500 95.733
0.382 95.688
LOW 95.545
0.618 95.313
1.000 95.170
1.618 94.938
2.618 94.563
4.250 93.951
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 95.733 95.663
PP 95.726 95.613
S1 95.720 95.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.