ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
95.775 |
95.710 |
-0.065 |
-0.1% |
95.005 |
| High |
95.920 |
96.305 |
0.385 |
0.4% |
95.830 |
| Low |
95.545 |
95.665 |
0.120 |
0.1% |
94.470 |
| Close |
95.713 |
96.182 |
0.469 |
0.5% |
95.443 |
| Range |
0.375 |
0.640 |
0.265 |
70.7% |
1.360 |
| ATR |
0.517 |
0.526 |
0.009 |
1.7% |
0.000 |
| Volume |
22,791 |
28,403 |
5,612 |
24.6% |
103,951 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.971 |
97.716 |
96.534 |
|
| R3 |
97.331 |
97.076 |
96.358 |
|
| R2 |
96.691 |
96.691 |
96.299 |
|
| R1 |
96.436 |
96.436 |
96.241 |
96.564 |
| PP |
96.051 |
96.051 |
96.051 |
96.114 |
| S1 |
95.796 |
95.796 |
96.123 |
95.924 |
| S2 |
95.411 |
95.411 |
96.065 |
|
| S3 |
94.771 |
95.156 |
96.006 |
|
| S4 |
94.131 |
94.516 |
95.830 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.328 |
98.745 |
96.191 |
|
| R3 |
97.968 |
97.385 |
95.817 |
|
| R2 |
96.608 |
96.608 |
95.692 |
|
| R1 |
96.025 |
96.025 |
95.568 |
96.317 |
| PP |
95.248 |
95.248 |
95.248 |
95.393 |
| S1 |
94.665 |
94.665 |
95.318 |
94.957 |
| S2 |
93.888 |
93.888 |
95.194 |
|
| S3 |
92.528 |
93.305 |
95.069 |
|
| S4 |
91.168 |
91.945 |
94.695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.305 |
95.205 |
1.100 |
1.1% |
0.546 |
0.6% |
89% |
True |
False |
23,457 |
| 10 |
96.305 |
94.470 |
1.835 |
1.9% |
0.506 |
0.5% |
93% |
True |
False |
21,717 |
| 20 |
96.305 |
93.810 |
2.495 |
2.6% |
0.525 |
0.5% |
95% |
True |
False |
21,623 |
| 40 |
96.305 |
93.395 |
2.910 |
3.0% |
0.523 |
0.5% |
96% |
True |
False |
17,562 |
| 60 |
96.450 |
93.395 |
3.055 |
3.2% |
0.514 |
0.5% |
91% |
False |
False |
11,861 |
| 80 |
96.450 |
93.045 |
3.405 |
3.5% |
0.507 |
0.5% |
92% |
False |
False |
8,936 |
| 100 |
96.450 |
92.300 |
4.150 |
4.3% |
0.504 |
0.5% |
94% |
False |
False |
7,174 |
| 120 |
96.450 |
91.250 |
5.200 |
5.4% |
0.492 |
0.5% |
95% |
False |
False |
5,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.025 |
|
2.618 |
97.981 |
|
1.618 |
97.341 |
|
1.000 |
96.945 |
|
0.618 |
96.701 |
|
HIGH |
96.305 |
|
0.618 |
96.061 |
|
0.500 |
95.985 |
|
0.382 |
95.909 |
|
LOW |
95.665 |
|
0.618 |
95.269 |
|
1.000 |
95.025 |
|
1.618 |
94.629 |
|
2.618 |
93.989 |
|
4.250 |
92.945 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.116 |
96.040 |
| PP |
96.051 |
95.897 |
| S1 |
95.985 |
95.755 |
|