ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 95.775 95.710 -0.065 -0.1% 95.005
High 95.920 96.305 0.385 0.4% 95.830
Low 95.545 95.665 0.120 0.1% 94.470
Close 95.713 96.182 0.469 0.5% 95.443
Range 0.375 0.640 0.265 70.7% 1.360
ATR 0.517 0.526 0.009 1.7% 0.000
Volume 22,791 28,403 5,612 24.6% 103,951
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.971 97.716 96.534
R3 97.331 97.076 96.358
R2 96.691 96.691 96.299
R1 96.436 96.436 96.241 96.564
PP 96.051 96.051 96.051 96.114
S1 95.796 95.796 96.123 95.924
S2 95.411 95.411 96.065
S3 94.771 95.156 96.006
S4 94.131 94.516 95.830
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 99.328 98.745 96.191
R3 97.968 97.385 95.817
R2 96.608 96.608 95.692
R1 96.025 96.025 95.568 96.317
PP 95.248 95.248 95.248 95.393
S1 94.665 94.665 95.318 94.957
S2 93.888 93.888 95.194
S3 92.528 93.305 95.069
S4 91.168 91.945 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.305 95.205 1.100 1.1% 0.546 0.6% 89% True False 23,457
10 96.305 94.470 1.835 1.9% 0.506 0.5% 93% True False 21,717
20 96.305 93.810 2.495 2.6% 0.525 0.5% 95% True False 21,623
40 96.305 93.395 2.910 3.0% 0.523 0.5% 96% True False 17,562
60 96.450 93.395 3.055 3.2% 0.514 0.5% 91% False False 11,861
80 96.450 93.045 3.405 3.5% 0.507 0.5% 92% False False 8,936
100 96.450 92.300 4.150 4.3% 0.504 0.5% 94% False False 7,174
120 96.450 91.250 5.200 5.4% 0.492 0.5% 95% False False 5,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 99.025
2.618 97.981
1.618 97.341
1.000 96.945
0.618 96.701
HIGH 96.305
0.618 96.061
0.500 95.985
0.382 95.909
LOW 95.665
0.618 95.269
1.000 95.025
1.618 94.629
2.618 93.989
4.250 92.945
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 96.116 96.040
PP 96.051 95.897
S1 95.985 95.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.