ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 95.710 96.120 0.410 0.4% 95.005
High 96.305 96.500 0.195 0.2% 95.830
Low 95.665 95.975 0.310 0.3% 94.470
Close 96.182 96.455 0.273 0.3% 95.443
Range 0.640 0.525 -0.115 -18.0% 1.360
ATR 0.526 0.526 0.000 0.0% 0.000
Volume 28,403 28,287 -116 -0.4% 103,951
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.885 97.695 96.744
R3 97.360 97.170 96.599
R2 96.835 96.835 96.551
R1 96.645 96.645 96.503 96.740
PP 96.310 96.310 96.310 96.358
S1 96.120 96.120 96.407 96.215
S2 95.785 95.785 96.359
S3 95.260 95.595 96.311
S4 94.735 95.070 96.166
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 99.328 98.745 96.191
R3 97.968 97.385 95.817
R2 96.608 96.608 95.692
R1 96.025 96.025 95.568 96.317
PP 95.248 95.248 95.248 95.393
S1 94.665 94.665 95.318 94.957
S2 93.888 93.888 95.194
S3 92.528 93.305 95.069
S4 91.168 91.945 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.500 95.205 1.295 1.3% 0.546 0.6% 97% True False 24,462
10 96.500 94.470 2.030 2.1% 0.513 0.5% 98% True False 21,626
20 96.500 94.470 2.030 2.1% 0.511 0.5% 98% True False 21,684
40 96.500 93.395 3.105 3.2% 0.527 0.5% 99% True False 18,259
60 96.500 93.395 3.105 3.2% 0.520 0.5% 99% True False 12,332
80 96.500 93.045 3.455 3.6% 0.509 0.5% 99% True False 9,289
100 96.500 92.300 4.200 4.4% 0.506 0.5% 99% True False 7,456
120 96.500 91.250 5.250 5.4% 0.494 0.5% 99% True False 6,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.731
2.618 97.874
1.618 97.349
1.000 97.025
0.618 96.824
HIGH 96.500
0.618 96.299
0.500 96.238
0.382 96.176
LOW 95.975
0.618 95.651
1.000 95.450
1.618 95.126
2.618 94.601
4.250 93.744
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 96.383 96.311
PP 96.310 96.167
S1 96.238 96.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.