ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	95.710	96.120	0.410	0.4%	95.005
High	96.305	96.500	0.195	0.2%	95.830
Low	95.665	95.975	0.310	0.3%	94.470
Close	96.182	96.455	0.273	0.3%	95.443
Range	0.640	0.525	-0.115	-18.0%	1.360
ATR	0.526	0.526	0.000	0.0%	0.000
Volume	28,403	28,287	-116	-0.4%	103,951

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.885	97.695	96.744
R3	97.360	97.170	96.599
R2	96.835	96.835	96.551
R1	96.645	96.645	96.503	96.740
PP	96.310	96.310	96.310	96.358
S1	96.120	96.120	96.407	96.215
S2	95.785	95.785	96.359
S3	95.260	95.595	96.311
S4	94.735	95.070	96.166

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.328	98.745	96.191
R3	97.968	97.385	95.817
R2	96.608	96.608	95.692
R1	96.025	96.025	95.568	96.317
PP	95.248	95.248	95.248	95.393
S1	94.665	94.665	95.318	94.957
S2	93.888	93.888	95.194
S3	92.528	93.305	95.069
S4	91.168	91.945	94.695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.500	95.205	1.295	1.3%	0.546	0.6%	97%	True	False	24,462
10	96.500	94.470	2.030	2.1%	0.513	0.5%	98%	True	False	21,626
20	96.500	94.470	2.030	2.1%	0.511	0.5%	98%	True	False	21,684
40	96.500	93.395	3.105	3.2%	0.527	0.5%	99%	True	False	18,259
60	96.500	93.395	3.105	3.2%	0.520	0.5%	99%	True	False	12,332
80	96.500	93.045	3.455	3.6%	0.509	0.5%	99%	True	False	9,289
100	96.500	92.300	4.200	4.4%	0.506	0.5%	99%	True	False	7,456
120	96.500	91.250	5.250	5.4%	0.494	0.5%	99%	True	False	6,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.731
2.618	97.874
1.618	97.349
1.000	97.025
0.618	96.824
HIGH	96.500
0.618	96.299
0.500	96.238
0.382	96.176
LOW	95.975
0.618	95.651
1.000	95.450
1.618	95.126
2.618	94.601
4.250	93.744

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	96.383	96.311
PP	96.310	96.167
S1	96.238	96.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols