ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 96.120 96.350 0.230 0.2% 95.385
High 96.500 96.620 0.120 0.1% 96.620
Low 95.975 96.050 0.075 0.1% 95.205
Close 96.455 96.128 -0.327 -0.3% 96.128
Range 0.525 0.570 0.045 8.6% 1.415
ATR 0.526 0.529 0.003 0.6% 0.000
Volume 28,287 28,671 384 1.4% 124,612
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.976 97.622 96.442
R3 97.406 97.052 96.285
R2 96.836 96.836 96.233
R1 96.482 96.482 96.180 96.374
PP 96.266 96.266 96.266 96.212
S1 95.912 95.912 96.076 95.804
S2 95.696 95.696 96.024
S3 95.126 95.342 95.971
S4 94.556 94.772 95.815
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 100.229 99.594 96.906
R3 98.814 98.179 96.517
R2 97.399 97.399 96.387
R1 96.764 96.764 96.258 97.082
PP 95.984 95.984 95.984 96.143
S1 95.349 95.349 95.998 95.667
S2 94.569 94.569 95.869
S3 93.154 93.934 95.739
S4 91.739 92.519 95.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.620 95.205 1.415 1.5% 0.549 0.6% 65% True False 24,922
10 96.620 94.470 2.150 2.2% 0.529 0.5% 77% True False 22,856
20 96.620 94.470 2.150 2.2% 0.517 0.5% 77% True False 21,961
40 96.620 93.395 3.225 3.4% 0.531 0.6% 85% True False 18,956
60 96.620 93.395 3.225 3.4% 0.520 0.5% 85% True False 12,807
80 96.620 93.045 3.575 3.7% 0.512 0.5% 86% True False 9,645
100 96.620 92.480 4.140 4.3% 0.509 0.5% 88% True False 7,743
120 96.620 91.250 5.370 5.6% 0.496 0.5% 91% True False 6,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.043
2.618 98.112
1.618 97.542
1.000 97.190
0.618 96.972
HIGH 96.620
0.618 96.402
0.500 96.335
0.382 96.268
LOW 96.050
0.618 95.698
1.000 95.480
1.618 95.128
2.618 94.558
4.250 93.628
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 96.335 96.143
PP 96.266 96.138
S1 96.197 96.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.