ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	96.350	96.225	-0.125	-0.1%	95.385
High	96.620	96.475	-0.145	-0.2%	96.620
Low	96.050	96.115	0.065	0.1%	95.205
Close	96.128	96.350	0.222	0.2%	96.128
Range	0.570	0.360	-0.210	-36.8%	1.415
ATR	0.529	0.517	-0.012	-2.3%	0.000
Volume	28,671	24,382	-4,289	-15.0%	124,612

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.393	97.232	96.548
R3	97.033	96.872	96.449
R2	96.673	96.673	96.416
R1	96.512	96.512	96.383	96.592
PP	96.313	96.313	96.313	96.354
S1	96.152	96.152	96.317	96.233
S2	95.953	95.953	96.284
S3	95.593	95.792	96.251
S4	95.233	95.432	96.152

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.229	99.594	96.906
R3	98.814	98.179	96.517
R2	97.399	97.399	96.387
R1	96.764	96.764	96.258	97.082
PP	95.984	95.984	95.984	96.143
S1	95.349	95.349	95.998	95.667
S2	94.569	94.569	95.869
S3	93.154	93.934	95.739
S4	91.739	92.519	95.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.620	95.545	1.075	1.1%	0.494	0.5%	75%	False	False	26,506
10	96.620	94.470	2.150	2.2%	0.522	0.5%	87%	False	False	23,919
20	96.620	94.470	2.150	2.2%	0.515	0.5%	87%	False	False	22,437
40	96.620	93.395	3.225	3.3%	0.523	0.5%	92%	False	False	19,545
60	96.620	93.395	3.225	3.3%	0.520	0.5%	92%	False	False	13,210
80	96.620	93.045	3.575	3.7%	0.509	0.5%	92%	False	False	9,947
100	96.620	92.500	4.120	4.3%	0.509	0.5%	93%	False	False	7,986
120	96.620	91.250	5.370	5.6%	0.496	0.5%	95%	False	False	6,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	98.005
2.618	97.417
1.618	97.057
1.000	96.835
0.618	96.697
HIGH	96.475
0.618	96.337
0.500	96.295
0.382	96.253
LOW	96.115
0.618	95.893
1.000	95.755
1.618	95.533
2.618	95.173
4.250	94.585

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	96.332	96.333
PP	96.313	96.315
S1	96.295	96.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols