ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 96.350 96.225 -0.125 -0.1% 95.385
High 96.620 96.475 -0.145 -0.2% 96.620
Low 96.050 96.115 0.065 0.1% 95.205
Close 96.128 96.350 0.222 0.2% 96.128
Range 0.570 0.360 -0.210 -36.8% 1.415
ATR 0.529 0.517 -0.012 -2.3% 0.000
Volume 28,671 24,382 -4,289 -15.0% 124,612
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.393 97.232 96.548
R3 97.033 96.872 96.449
R2 96.673 96.673 96.416
R1 96.512 96.512 96.383 96.592
PP 96.313 96.313 96.313 96.354
S1 96.152 96.152 96.317 96.233
S2 95.953 95.953 96.284
S3 95.593 95.792 96.251
S4 95.233 95.432 96.152
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 100.229 99.594 96.906
R3 98.814 98.179 96.517
R2 97.399 97.399 96.387
R1 96.764 96.764 96.258 97.082
PP 95.984 95.984 95.984 96.143
S1 95.349 95.349 95.998 95.667
S2 94.569 94.569 95.869
S3 93.154 93.934 95.739
S4 91.739 92.519 95.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.620 95.545 1.075 1.1% 0.494 0.5% 75% False False 26,506
10 96.620 94.470 2.150 2.2% 0.522 0.5% 87% False False 23,919
20 96.620 94.470 2.150 2.2% 0.515 0.5% 87% False False 22,437
40 96.620 93.395 3.225 3.3% 0.523 0.5% 92% False False 19,545
60 96.620 93.395 3.225 3.3% 0.520 0.5% 92% False False 13,210
80 96.620 93.045 3.575 3.7% 0.509 0.5% 92% False False 9,947
100 96.620 92.500 4.120 4.3% 0.509 0.5% 93% False False 7,986
120 96.620 91.250 5.370 5.6% 0.496 0.5% 95% False False 6,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 98.005
2.618 97.417
1.618 97.057
1.000 96.835
0.618 96.697
HIGH 96.475
0.618 96.337
0.500 96.295
0.382 96.253
LOW 96.115
0.618 95.893
1.000 95.755
1.618 95.533
2.618 95.173
4.250 94.585
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 96.332 96.333
PP 96.313 96.315
S1 96.295 96.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.