ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 96.225 96.440 0.215 0.2% 95.385
High 96.475 96.805 0.330 0.3% 96.620
Low 96.115 96.395 0.280 0.3% 95.205
Close 96.350 96.791 0.441 0.5% 96.128
Range 0.360 0.410 0.050 13.9% 1.415
ATR 0.517 0.512 -0.004 -0.9% 0.000
Volume 24,382 16,488 -7,894 -32.4% 124,612
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.894 97.752 97.017
R3 97.484 97.342 96.904
R2 97.074 97.074 96.866
R1 96.932 96.932 96.829 97.003
PP 96.664 96.664 96.664 96.699
S1 96.522 96.522 96.753 96.593
S2 96.254 96.254 96.716
S3 95.844 96.112 96.678
S4 95.434 95.702 96.566
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 100.229 99.594 96.906
R3 98.814 98.179 96.517
R2 97.399 97.399 96.387
R1 96.764 96.764 96.258 97.082
PP 95.984 95.984 95.984 96.143
S1 95.349 95.349 95.998 95.667
S2 94.569 94.569 95.869
S3 93.154 93.934 95.739
S4 91.739 92.519 95.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.805 95.665 1.140 1.2% 0.501 0.5% 99% True False 25,246
10 96.805 94.770 2.035 2.1% 0.520 0.5% 99% True False 23,994
20 96.805 94.470 2.335 2.4% 0.511 0.5% 99% True False 21,937
40 96.805 93.395 3.410 3.5% 0.519 0.5% 100% True False 19,866
60 96.805 93.395 3.410 3.5% 0.521 0.5% 100% True False 13,481
80 96.805 93.330 3.475 3.6% 0.509 0.5% 100% True False 10,151
100 96.805 92.500 4.305 4.4% 0.511 0.5% 100% True False 8,151
120 96.805 91.605 5.200 5.4% 0.497 0.5% 100% True False 6,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.548
2.618 97.878
1.618 97.468
1.000 97.215
0.618 97.058
HIGH 96.805
0.618 96.648
0.500 96.600
0.382 96.552
LOW 96.395
0.618 96.142
1.000 95.985
1.618 95.732
2.618 95.322
4.250 94.653
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 96.727 96.670
PP 96.664 96.549
S1 96.600 96.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.