ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	96.225	96.440	0.215	0.2%	95.385
High	96.475	96.805	0.330	0.3%	96.620
Low	96.115	96.395	0.280	0.3%	95.205
Close	96.350	96.791	0.441	0.5%	96.128
Range	0.360	0.410	0.050	13.9%	1.415
ATR	0.517	0.512	-0.004	-0.9%	0.000
Volume	24,382	16,488	-7,894	-32.4%	124,612

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.894	97.752	97.017
R3	97.484	97.342	96.904
R2	97.074	97.074	96.866
R1	96.932	96.932	96.829	97.003
PP	96.664	96.664	96.664	96.699
S1	96.522	96.522	96.753	96.593
S2	96.254	96.254	96.716
S3	95.844	96.112	96.678
S4	95.434	95.702	96.566

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.229	99.594	96.906
R3	98.814	98.179	96.517
R2	97.399	97.399	96.387
R1	96.764	96.764	96.258	97.082
PP	95.984	95.984	95.984	96.143
S1	95.349	95.349	95.998	95.667
S2	94.569	94.569	95.869
S3	93.154	93.934	95.739
S4	91.739	92.519	95.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.805	95.665	1.140	1.2%	0.501	0.5%	99%	True	False	25,246
10	96.805	94.770	2.035	2.1%	0.520	0.5%	99%	True	False	23,994
20	96.805	94.470	2.335	2.4%	0.511	0.5%	99%	True	False	21,937
40	96.805	93.395	3.410	3.5%	0.519	0.5%	100%	True	False	19,866
60	96.805	93.395	3.410	3.5%	0.521	0.5%	100%	True	False	13,481
80	96.805	93.330	3.475	3.6%	0.509	0.5%	100%	True	False	10,151
100	96.805	92.500	4.305	4.4%	0.511	0.5%	100%	True	False	8,151
120	96.805	91.605	5.200	5.4%	0.497	0.5%	100%	True	False	6,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.548
2.618	97.878
1.618	97.468
1.000	97.215
0.618	97.058
HIGH	96.805
0.618	96.648
0.500	96.600
0.382	96.552
LOW	96.395
0.618	96.142
1.000	95.985
1.618	95.732
2.618	95.322
4.250	94.653

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	96.727	96.670
PP	96.664	96.549
S1	96.600	96.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols