ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	96.440	96.780	0.340	0.4%	95.385
High	96.805	96.980	0.175	0.2%	96.620
Low	96.395	96.655	0.260	0.3%	95.205
Close	96.791	96.901	0.110	0.1%	96.128
Range	0.410	0.325	-0.085	-20.7%	1.415
ATR	0.512	0.499	-0.013	-2.6%	0.000
Volume	16,488	22,884	6,396	38.8%	124,612

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.820	97.686	97.080
R3	97.495	97.361	96.990
R2	97.170	97.170	96.961
R1	97.036	97.036	96.931	97.103
PP	96.845	96.845	96.845	96.879
S1	96.711	96.711	96.871	96.778
S2	96.520	96.520	96.841
S3	96.195	96.386	96.812
S4	95.870	96.061	96.722

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.229	99.594	96.906
R3	98.814	98.179	96.517
R2	97.399	97.399	96.387
R1	96.764	96.764	96.258	97.082
PP	95.984	95.984	95.984	96.143
S1	95.349	95.349	95.998	95.667
S2	94.569	94.569	95.869
S3	93.154	93.934	95.739
S4	91.739	92.519	95.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.980	95.975	1.005	1.0%	0.438	0.5%	92%	True	False	24,142
10	96.980	95.205	1.775	1.8%	0.492	0.5%	96%	True	False	23,799
20	96.980	94.470	2.510	2.6%	0.484	0.5%	97%	True	False	22,006
40	96.980	93.395	3.585	3.7%	0.512	0.5%	98%	True	False	20,274
60	96.980	93.395	3.585	3.7%	0.521	0.5%	98%	True	False	13,860
80	96.980	93.395	3.585	3.7%	0.507	0.5%	98%	True	False	10,435
100	96.980	92.500	4.480	4.6%	0.511	0.5%	98%	True	False	8,379
120	96.980	92.160	4.820	5.0%	0.493	0.5%	98%	True	False	6,997

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	98.361
2.618	97.831
1.618	97.506
1.000	97.305
0.618	97.181
HIGH	96.980
0.618	96.856
0.500	96.818
0.382	96.779
LOW	96.655
0.618	96.454
1.000	96.330
1.618	96.129
2.618	95.804
4.250	95.274

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	96.873	96.783
PP	96.845	96.665
S1	96.818	96.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols