ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 96.440 96.780 0.340 0.4% 95.385
High 96.805 96.980 0.175 0.2% 96.620
Low 96.395 96.655 0.260 0.3% 95.205
Close 96.791 96.901 0.110 0.1% 96.128
Range 0.410 0.325 -0.085 -20.7% 1.415
ATR 0.512 0.499 -0.013 -2.6% 0.000
Volume 16,488 22,884 6,396 38.8% 124,612
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.820 97.686 97.080
R3 97.495 97.361 96.990
R2 97.170 97.170 96.961
R1 97.036 97.036 96.931 97.103
PP 96.845 96.845 96.845 96.879
S1 96.711 96.711 96.871 96.778
S2 96.520 96.520 96.841
S3 96.195 96.386 96.812
S4 95.870 96.061 96.722
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 100.229 99.594 96.906
R3 98.814 98.179 96.517
R2 97.399 97.399 96.387
R1 96.764 96.764 96.258 97.082
PP 95.984 95.984 95.984 96.143
S1 95.349 95.349 95.998 95.667
S2 94.569 94.569 95.869
S3 93.154 93.934 95.739
S4 91.739 92.519 95.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.980 95.975 1.005 1.0% 0.438 0.5% 92% True False 24,142
10 96.980 95.205 1.775 1.8% 0.492 0.5% 96% True False 23,799
20 96.980 94.470 2.510 2.6% 0.484 0.5% 97% True False 22,006
40 96.980 93.395 3.585 3.7% 0.512 0.5% 98% True False 20,274
60 96.980 93.395 3.585 3.7% 0.521 0.5% 98% True False 13,860
80 96.980 93.395 3.585 3.7% 0.507 0.5% 98% True False 10,435
100 96.980 92.500 4.480 4.6% 0.511 0.5% 98% True False 8,379
120 96.980 92.160 4.820 5.0% 0.493 0.5% 98% True False 6,997
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 98.361
2.618 97.831
1.618 97.506
1.000 97.305
0.618 97.181
HIGH 96.980
0.618 96.856
0.500 96.818
0.382 96.779
LOW 96.655
0.618 96.454
1.000 96.330
1.618 96.129
2.618 95.804
4.250 95.274
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 96.873 96.783
PP 96.845 96.665
S1 96.818 96.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.