ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	96.780	96.885	0.105	0.1%	95.385
High	96.980	96.910	-0.070	-0.1%	96.620
Low	96.655	96.000	-0.655	-0.7%	95.205
Close	96.901	96.081	-0.820	-0.8%	96.128
Range	0.325	0.910	0.585	180.0%	1.415
ATR	0.499	0.528	0.029	5.9%	0.000
Volume	22,884	29,791	6,907	30.2%	124,612

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.060	98.481	96.582
R3	98.150	97.571	96.331
R2	97.240	97.240	96.248
R1	96.661	96.661	96.164	96.496
PP	96.330	96.330	96.330	96.248
S1	95.751	95.751	95.998	95.586
S2	95.420	95.420	95.914
S3	94.510	94.841	95.831
S4	93.600	93.931	95.581

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.229	99.594	96.906
R3	98.814	98.179	96.517
R2	97.399	97.399	96.387
R1	96.764	96.764	96.258	97.082
PP	95.984	95.984	95.984	96.143
S1	95.349	95.349	95.998	95.667
S2	94.569	94.569	95.869
S3	93.154	93.934	95.739
S4	91.739	92.519	95.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.980	96.000	0.980	1.0%	0.515	0.5%	8%	False	True	24,443
10	96.980	95.205	1.775	1.8%	0.530	0.6%	49%	False	False	24,452
20	96.980	94.470	2.510	2.6%	0.500	0.5%	64%	False	False	22,234
40	96.980	93.395	3.585	3.7%	0.527	0.5%	75%	False	False	20,993
60	96.980	93.395	3.585	3.7%	0.529	0.6%	75%	False	False	14,354
80	96.980	93.395	3.585	3.7%	0.510	0.5%	75%	False	False	10,805
100	96.980	92.500	4.480	4.7%	0.516	0.5%	80%	False	False	8,676
120	96.980	92.160	4.820	5.0%	0.498	0.5%	81%	False	False	7,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	100.778
2.618	99.292
1.618	98.382
1.000	97.820
0.618	97.472
HIGH	96.910
0.618	96.562
0.500	96.455
0.382	96.348
LOW	96.000
0.618	95.438
1.000	95.090
1.618	94.528
2.618	93.618
4.250	92.133

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	96.455	96.490
PP	96.330	96.354
S1	96.206	96.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols