ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 96.780 96.885 0.105 0.1% 95.385
High 96.980 96.910 -0.070 -0.1% 96.620
Low 96.655 96.000 -0.655 -0.7% 95.205
Close 96.901 96.081 -0.820 -0.8% 96.128
Range 0.325 0.910 0.585 180.0% 1.415
ATR 0.499 0.528 0.029 5.9% 0.000
Volume 22,884 29,791 6,907 30.2% 124,612
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.060 98.481 96.582
R3 98.150 97.571 96.331
R2 97.240 97.240 96.248
R1 96.661 96.661 96.164 96.496
PP 96.330 96.330 96.330 96.248
S1 95.751 95.751 95.998 95.586
S2 95.420 95.420 95.914
S3 94.510 94.841 95.831
S4 93.600 93.931 95.581
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 100.229 99.594 96.906
R3 98.814 98.179 96.517
R2 97.399 97.399 96.387
R1 96.764 96.764 96.258 97.082
PP 95.984 95.984 95.984 96.143
S1 95.349 95.349 95.998 95.667
S2 94.569 94.569 95.869
S3 93.154 93.934 95.739
S4 91.739 92.519 95.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.980 96.000 0.980 1.0% 0.515 0.5% 8% False True 24,443
10 96.980 95.205 1.775 1.8% 0.530 0.6% 49% False False 24,452
20 96.980 94.470 2.510 2.6% 0.500 0.5% 64% False False 22,234
40 96.980 93.395 3.585 3.7% 0.527 0.5% 75% False False 20,993
60 96.980 93.395 3.585 3.7% 0.529 0.6% 75% False False 14,354
80 96.980 93.395 3.585 3.7% 0.510 0.5% 75% False False 10,805
100 96.980 92.500 4.480 4.7% 0.516 0.5% 80% False False 8,676
120 96.980 92.160 4.820 5.0% 0.498 0.5% 81% False False 7,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 100.778
2.618 99.292
1.618 98.382
1.000 97.820
0.618 97.472
HIGH 96.910
0.618 96.562
0.500 96.455
0.382 96.348
LOW 96.000
0.618 95.438
1.000 95.090
1.618 94.528
2.618 93.618
4.250 92.133
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 96.455 96.490
PP 96.330 96.354
S1 96.206 96.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.