ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 96.885 96.130 -0.755 -0.8% 96.225
High 96.910 96.405 -0.505 -0.5% 96.980
Low 96.000 95.795 -0.205 -0.2% 95.795
Close 96.081 96.343 0.262 0.3% 96.343
Range 0.910 0.610 -0.300 -33.0% 1.185
ATR 0.528 0.534 0.006 1.1% 0.000
Volume 29,791 31,266 1,475 5.0% 124,811
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.011 97.787 96.678
R3 97.401 97.177 96.511
R2 96.791 96.791 96.455
R1 96.567 96.567 96.399 96.679
PP 96.181 96.181 96.181 96.237
S1 95.957 95.957 96.287 96.069
S2 95.571 95.571 96.231
S3 94.961 95.347 96.175
S4 94.351 94.737 96.008
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.928 99.320 96.995
R3 98.743 98.135 96.669
R2 97.558 97.558 96.560
R1 96.950 96.950 96.452 97.254
PP 96.373 96.373 96.373 96.525
S1 95.765 95.765 96.234 96.069
S2 95.188 95.188 96.126
S3 94.003 94.580 96.017
S4 92.818 93.395 95.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.980 95.795 1.185 1.2% 0.523 0.5% 46% False True 24,962
10 96.980 95.205 1.775 1.8% 0.536 0.6% 64% False False 24,942
20 96.980 94.470 2.510 2.6% 0.508 0.5% 75% False False 22,644
40 96.980 93.395 3.585 3.7% 0.528 0.5% 82% False False 21,717
60 96.980 93.395 3.585 3.7% 0.530 0.6% 82% False False 14,871
80 96.980 93.395 3.585 3.7% 0.515 0.5% 82% False False 11,194
100 96.980 93.045 3.935 4.1% 0.507 0.5% 84% False False 8,984
120 96.980 92.300 4.680 4.9% 0.500 0.5% 86% False False 7,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.997
2.618 98.002
1.618 97.392
1.000 97.015
0.618 96.782
HIGH 96.405
0.618 96.172
0.500 96.100
0.382 96.028
LOW 95.795
0.618 95.418
1.000 95.185
1.618 94.808
2.618 94.198
4.250 93.203
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 96.262 96.388
PP 96.181 96.373
S1 96.100 96.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.