ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
96.885 |
96.130 |
-0.755 |
-0.8% |
96.225 |
| High |
96.910 |
96.405 |
-0.505 |
-0.5% |
96.980 |
| Low |
96.000 |
95.795 |
-0.205 |
-0.2% |
95.795 |
| Close |
96.081 |
96.343 |
0.262 |
0.3% |
96.343 |
| Range |
0.910 |
0.610 |
-0.300 |
-33.0% |
1.185 |
| ATR |
0.528 |
0.534 |
0.006 |
1.1% |
0.000 |
| Volume |
29,791 |
31,266 |
1,475 |
5.0% |
124,811 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.011 |
97.787 |
96.678 |
|
| R3 |
97.401 |
97.177 |
96.511 |
|
| R2 |
96.791 |
96.791 |
96.455 |
|
| R1 |
96.567 |
96.567 |
96.399 |
96.679 |
| PP |
96.181 |
96.181 |
96.181 |
96.237 |
| S1 |
95.957 |
95.957 |
96.287 |
96.069 |
| S2 |
95.571 |
95.571 |
96.231 |
|
| S3 |
94.961 |
95.347 |
96.175 |
|
| S4 |
94.351 |
94.737 |
96.008 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.928 |
99.320 |
96.995 |
|
| R3 |
98.743 |
98.135 |
96.669 |
|
| R2 |
97.558 |
97.558 |
96.560 |
|
| R1 |
96.950 |
96.950 |
96.452 |
97.254 |
| PP |
96.373 |
96.373 |
96.373 |
96.525 |
| S1 |
95.765 |
95.765 |
96.234 |
96.069 |
| S2 |
95.188 |
95.188 |
96.126 |
|
| S3 |
94.003 |
94.580 |
96.017 |
|
| S4 |
92.818 |
93.395 |
95.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.980 |
95.795 |
1.185 |
1.2% |
0.523 |
0.5% |
46% |
False |
True |
24,962 |
| 10 |
96.980 |
95.205 |
1.775 |
1.8% |
0.536 |
0.6% |
64% |
False |
False |
24,942 |
| 20 |
96.980 |
94.470 |
2.510 |
2.6% |
0.508 |
0.5% |
75% |
False |
False |
22,644 |
| 40 |
96.980 |
93.395 |
3.585 |
3.7% |
0.528 |
0.5% |
82% |
False |
False |
21,717 |
| 60 |
96.980 |
93.395 |
3.585 |
3.7% |
0.530 |
0.6% |
82% |
False |
False |
14,871 |
| 80 |
96.980 |
93.395 |
3.585 |
3.7% |
0.515 |
0.5% |
82% |
False |
False |
11,194 |
| 100 |
96.980 |
93.045 |
3.935 |
4.1% |
0.507 |
0.5% |
84% |
False |
False |
8,984 |
| 120 |
96.980 |
92.300 |
4.680 |
4.9% |
0.500 |
0.5% |
86% |
False |
False |
7,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.997 |
|
2.618 |
98.002 |
|
1.618 |
97.392 |
|
1.000 |
97.015 |
|
0.618 |
96.782 |
|
HIGH |
96.405 |
|
0.618 |
96.172 |
|
0.500 |
96.100 |
|
0.382 |
96.028 |
|
LOW |
95.795 |
|
0.618 |
95.418 |
|
1.000 |
95.185 |
|
1.618 |
94.808 |
|
2.618 |
94.198 |
|
4.250 |
93.203 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.262 |
96.388 |
| PP |
96.181 |
96.373 |
| S1 |
96.100 |
96.358 |
|