ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	96.130	96.275	0.145	0.2%	96.225
High	96.405	96.510	0.105	0.1%	96.980
Low	95.795	96.045	0.250	0.3%	95.795
Close	96.343	96.083	-0.260	-0.3%	96.343
Range	0.610	0.465	-0.145	-23.8%	1.185
ATR	0.534	0.529	-0.005	-0.9%	0.000
Volume	31,266	16,868	-14,398	-46.1%	124,811

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.608	97.310	96.339
R3	97.143	96.845	96.211
R2	96.678	96.678	96.168
R1	96.380	96.380	96.126	96.297
PP	96.213	96.213	96.213	96.171
S1	95.915	95.915	96.040	95.832
S2	95.748	95.748	95.998
S3	95.283	95.450	95.955
S4	94.818	94.985	95.827

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.928	99.320	96.995
R3	98.743	98.135	96.669
R2	97.558	97.558	96.560
R1	96.950	96.950	96.452	97.254
PP	96.373	96.373	96.373	96.525
S1	95.765	95.765	96.234	96.069
S2	95.188	95.188	96.126
S3	94.003	94.580	96.017
S4	92.818	93.395	95.691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.980	95.795	1.185	1.2%	0.544	0.6%	24%	False	False	23,459
10	96.980	95.545	1.435	1.5%	0.519	0.5%	37%	False	False	24,983
20	96.980	94.470	2.510	2.6%	0.509	0.5%	64%	False	False	22,879
40	96.980	93.395	3.585	3.7%	0.526	0.5%	75%	False	False	21,872
60	96.980	93.395	3.585	3.7%	0.523	0.5%	75%	False	False	15,144
80	96.980	93.395	3.585	3.7%	0.514	0.5%	75%	False	False	11,402
100	96.980	93.045	3.935	4.1%	0.508	0.5%	77%	False	False	9,151
120	96.980	92.300	4.680	4.9%	0.501	0.5%	81%	False	False	7,644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.486
2.618	97.727
1.618	97.262
1.000	96.975
0.618	96.797
HIGH	96.510
0.618	96.332
0.500	96.278
0.382	96.223
LOW	96.045
0.618	95.758
1.000	95.580
1.618	95.293
2.618	94.828
4.250	94.069

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	96.278	96.353
PP	96.213	96.263
S1	96.148	96.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols