ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 96.130 96.275 0.145 0.2% 96.225
High 96.405 96.510 0.105 0.1% 96.980
Low 95.795 96.045 0.250 0.3% 95.795
Close 96.343 96.083 -0.260 -0.3% 96.343
Range 0.610 0.465 -0.145 -23.8% 1.185
ATR 0.534 0.529 -0.005 -0.9% 0.000
Volume 31,266 16,868 -14,398 -46.1% 124,811
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.608 97.310 96.339
R3 97.143 96.845 96.211
R2 96.678 96.678 96.168
R1 96.380 96.380 96.126 96.297
PP 96.213 96.213 96.213 96.171
S1 95.915 95.915 96.040 95.832
S2 95.748 95.748 95.998
S3 95.283 95.450 95.955
S4 94.818 94.985 95.827
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.928 99.320 96.995
R3 98.743 98.135 96.669
R2 97.558 97.558 96.560
R1 96.950 96.950 96.452 97.254
PP 96.373 96.373 96.373 96.525
S1 95.765 95.765 96.234 96.069
S2 95.188 95.188 96.126
S3 94.003 94.580 96.017
S4 92.818 93.395 95.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.980 95.795 1.185 1.2% 0.544 0.6% 24% False False 23,459
10 96.980 95.545 1.435 1.5% 0.519 0.5% 37% False False 24,983
20 96.980 94.470 2.510 2.6% 0.509 0.5% 64% False False 22,879
40 96.980 93.395 3.585 3.7% 0.526 0.5% 75% False False 21,872
60 96.980 93.395 3.585 3.7% 0.523 0.5% 75% False False 15,144
80 96.980 93.395 3.585 3.7% 0.514 0.5% 75% False False 11,402
100 96.980 93.045 3.935 4.1% 0.508 0.5% 77% False False 9,151
120 96.980 92.300 4.680 4.9% 0.501 0.5% 81% False False 7,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.486
2.618 97.727
1.618 97.262
1.000 96.975
0.618 96.797
HIGH 96.510
0.618 96.332
0.500 96.278
0.382 96.223
LOW 96.045
0.618 95.758
1.000 95.580
1.618 95.293
2.618 94.828
4.250 94.069
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 96.278 96.353
PP 96.213 96.263
S1 96.148 96.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.