ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 96.275 96.115 -0.160 -0.2% 96.225
High 96.510 96.255 -0.255 -0.3% 96.980
Low 96.045 95.950 -0.095 -0.1% 95.795
Close 96.083 96.117 0.034 0.0% 96.343
Range 0.465 0.305 -0.160 -34.4% 1.185
ATR 0.529 0.513 -0.016 -3.0% 0.000
Volume 16,868 14,077 -2,791 -16.5% 124,811
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.022 96.875 96.285
R3 96.717 96.570 96.201
R2 96.412 96.412 96.173
R1 96.265 96.265 96.145 96.339
PP 96.107 96.107 96.107 96.144
S1 95.960 95.960 96.089 96.034
S2 95.802 95.802 96.061
S3 95.497 95.655 96.033
S4 95.192 95.350 95.949
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.928 99.320 96.995
R3 98.743 98.135 96.669
R2 97.558 97.558 96.560
R1 96.950 96.950 96.452 97.254
PP 96.373 96.373 96.373 96.525
S1 95.765 95.765 96.234 96.069
S2 95.188 95.188 96.126
S3 94.003 94.580 96.017
S4 92.818 93.395 95.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.980 95.795 1.185 1.2% 0.523 0.5% 27% False False 22,977
10 96.980 95.665 1.315 1.4% 0.512 0.5% 34% False False 24,111
20 96.980 94.470 2.510 2.6% 0.498 0.5% 66% False False 22,496
40 96.980 93.395 3.585 3.7% 0.521 0.5% 76% False False 21,828
60 96.980 93.395 3.585 3.7% 0.522 0.5% 76% False False 15,373
80 96.980 93.395 3.585 3.7% 0.513 0.5% 76% False False 11,577
100 96.980 93.045 3.935 4.1% 0.508 0.5% 78% False False 9,292
120 96.980 92.300 4.680 4.9% 0.500 0.5% 82% False False 7,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 97.551
2.618 97.053
1.618 96.748
1.000 96.560
0.618 96.443
HIGH 96.255
0.618 96.138
0.500 96.103
0.382 96.067
LOW 95.950
0.618 95.762
1.000 95.645
1.618 95.457
2.618 95.152
4.250 94.654
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 96.112 96.153
PP 96.107 96.141
S1 96.103 96.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.