ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
96.115 |
95.765 |
-0.350 |
-0.4% |
96.225 |
| High |
96.255 |
96.285 |
0.030 |
0.0% |
96.980 |
| Low |
95.950 |
95.485 |
-0.465 |
-0.5% |
95.795 |
| Close |
96.117 |
95.807 |
-0.310 |
-0.3% |
96.343 |
| Range |
0.305 |
0.800 |
0.495 |
162.3% |
1.185 |
| ATR |
0.513 |
0.534 |
0.020 |
4.0% |
0.000 |
| Volume |
14,077 |
34,006 |
19,929 |
141.6% |
124,811 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.259 |
97.833 |
96.247 |
|
| R3 |
97.459 |
97.033 |
96.027 |
|
| R2 |
96.659 |
96.659 |
95.954 |
|
| R1 |
96.233 |
96.233 |
95.880 |
96.446 |
| PP |
95.859 |
95.859 |
95.859 |
95.966 |
| S1 |
95.433 |
95.433 |
95.734 |
95.646 |
| S2 |
95.059 |
95.059 |
95.660 |
|
| S3 |
94.259 |
94.633 |
95.587 |
|
| S4 |
93.459 |
93.833 |
95.367 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.928 |
99.320 |
96.995 |
|
| R3 |
98.743 |
98.135 |
96.669 |
|
| R2 |
97.558 |
97.558 |
96.560 |
|
| R1 |
96.950 |
96.950 |
96.452 |
97.254 |
| PP |
96.373 |
96.373 |
96.373 |
96.525 |
| S1 |
95.765 |
95.765 |
96.234 |
96.069 |
| S2 |
95.188 |
95.188 |
96.126 |
|
| S3 |
94.003 |
94.580 |
96.017 |
|
| S4 |
92.818 |
93.395 |
95.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.910 |
95.485 |
1.425 |
1.5% |
0.618 |
0.6% |
23% |
False |
True |
25,201 |
| 10 |
96.980 |
95.485 |
1.495 |
1.6% |
0.528 |
0.6% |
22% |
False |
True |
24,672 |
| 20 |
96.980 |
94.470 |
2.510 |
2.6% |
0.517 |
0.5% |
53% |
False |
False |
23,194 |
| 40 |
96.980 |
93.395 |
3.585 |
3.7% |
0.527 |
0.6% |
67% |
False |
False |
22,275 |
| 60 |
96.980 |
93.395 |
3.585 |
3.7% |
0.525 |
0.5% |
67% |
False |
False |
15,931 |
| 80 |
96.980 |
93.395 |
3.585 |
3.7% |
0.514 |
0.5% |
67% |
False |
False |
12,000 |
| 100 |
96.980 |
93.045 |
3.935 |
4.1% |
0.509 |
0.5% |
70% |
False |
False |
9,631 |
| 120 |
96.980 |
92.300 |
4.680 |
4.9% |
0.503 |
0.5% |
75% |
False |
False |
8,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.685 |
|
2.618 |
98.379 |
|
1.618 |
97.579 |
|
1.000 |
97.085 |
|
0.618 |
96.779 |
|
HIGH |
96.285 |
|
0.618 |
95.979 |
|
0.500 |
95.885 |
|
0.382 |
95.791 |
|
LOW |
95.485 |
|
0.618 |
94.991 |
|
1.000 |
94.685 |
|
1.618 |
94.191 |
|
2.618 |
93.391 |
|
4.250 |
92.085 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.885 |
95.998 |
| PP |
95.859 |
95.934 |
| S1 |
95.833 |
95.871 |
|