ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 96.115 95.765 -0.350 -0.4% 96.225
High 96.255 96.285 0.030 0.0% 96.980
Low 95.950 95.485 -0.465 -0.5% 95.795
Close 96.117 95.807 -0.310 -0.3% 96.343
Range 0.305 0.800 0.495 162.3% 1.185
ATR 0.513 0.534 0.020 4.0% 0.000
Volume 14,077 34,006 19,929 141.6% 124,811
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.259 97.833 96.247
R3 97.459 97.033 96.027
R2 96.659 96.659 95.954
R1 96.233 96.233 95.880 96.446
PP 95.859 95.859 95.859 95.966
S1 95.433 95.433 95.734 95.646
S2 95.059 95.059 95.660
S3 94.259 94.633 95.587
S4 93.459 93.833 95.367
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.928 99.320 96.995
R3 98.743 98.135 96.669
R2 97.558 97.558 96.560
R1 96.950 96.950 96.452 97.254
PP 96.373 96.373 96.373 96.525
S1 95.765 95.765 96.234 96.069
S2 95.188 95.188 96.126
S3 94.003 94.580 96.017
S4 92.818 93.395 95.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.910 95.485 1.425 1.5% 0.618 0.6% 23% False True 25,201
10 96.980 95.485 1.495 1.6% 0.528 0.6% 22% False True 24,672
20 96.980 94.470 2.510 2.6% 0.517 0.5% 53% False False 23,194
40 96.980 93.395 3.585 3.7% 0.527 0.6% 67% False False 22,275
60 96.980 93.395 3.585 3.7% 0.525 0.5% 67% False False 15,931
80 96.980 93.395 3.585 3.7% 0.514 0.5% 67% False False 12,000
100 96.980 93.045 3.935 4.1% 0.509 0.5% 70% False False 9,631
120 96.980 92.300 4.680 4.9% 0.503 0.5% 75% False False 8,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.685
2.618 98.379
1.618 97.579
1.000 97.085
0.618 96.779
HIGH 96.285
0.618 95.979
0.500 95.885
0.382 95.791
LOW 95.485
0.618 94.991
1.000 94.685
1.618 94.191
2.618 93.391
4.250 92.085
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 95.885 95.998
PP 95.859 95.934
S1 95.833 95.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.