ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 95.765 95.995 0.230 0.2% 96.225
High 96.285 96.580 0.295 0.3% 96.980
Low 95.485 95.895 0.410 0.4% 95.795
Close 95.807 96.550 0.743 0.8% 96.343
Range 0.800 0.685 -0.115 -14.4% 1.185
ATR 0.534 0.551 0.017 3.2% 0.000
Volume 34,006 17,933 -16,073 -47.3% 124,811
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.397 98.158 96.927
R3 97.712 97.473 96.738
R2 97.027 97.027 96.676
R1 96.788 96.788 96.613 96.908
PP 96.342 96.342 96.342 96.401
S1 96.103 96.103 96.487 96.223
S2 95.657 95.657 96.424
S3 94.972 95.418 96.362
S4 94.287 94.733 96.173
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.928 99.320 96.995
R3 98.743 98.135 96.669
R2 97.558 97.558 96.560
R1 96.950 96.950 96.452 97.254
PP 96.373 96.373 96.373 96.525
S1 95.765 95.765 96.234 96.069
S2 95.188 95.188 96.126
S3 94.003 94.580 96.017
S4 92.818 93.395 95.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.580 95.485 1.095 1.1% 0.573 0.6% 97% True False 22,830
10 96.980 95.485 1.495 1.5% 0.544 0.6% 71% False False 23,636
20 96.980 94.470 2.510 2.6% 0.528 0.5% 83% False False 22,631
40 96.980 93.395 3.585 3.7% 0.530 0.5% 88% False False 21,897
60 96.980 93.395 3.585 3.7% 0.532 0.6% 88% False False 16,225
80 96.980 93.395 3.585 3.7% 0.518 0.5% 88% False False 12,223
100 96.980 93.045 3.935 4.1% 0.513 0.5% 89% False False 9,809
120 96.980 92.300 4.680 4.8% 0.505 0.5% 91% False False 8,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.491
2.618 98.373
1.618 97.688
1.000 97.265
0.618 97.003
HIGH 96.580
0.618 96.318
0.500 96.238
0.382 96.157
LOW 95.895
0.618 95.472
1.000 95.210
1.618 94.787
2.618 94.102
4.250 92.984
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 96.446 96.378
PP 96.342 96.205
S1 96.238 96.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.