ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 95.995 96.475 0.480 0.5% 96.275
High 96.580 96.850 0.270 0.3% 96.850
Low 95.895 96.455 0.560 0.6% 95.485
Close 96.550 96.734 0.184 0.2% 96.734
Range 0.685 0.395 -0.290 -42.3% 1.365
ATR 0.551 0.540 -0.011 -2.0% 0.000
Volume 17,933 16,027 -1,906 -10.6% 98,911
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.865 97.694 96.951
R3 97.470 97.299 96.843
R2 97.075 97.075 96.806
R1 96.904 96.904 96.770 96.990
PP 96.680 96.680 96.680 96.722
S1 96.509 96.509 96.698 96.595
S2 96.285 96.285 96.662
S3 95.890 96.114 96.625
S4 95.495 95.719 96.517
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 100.451 99.958 97.485
R3 99.086 98.593 97.109
R2 97.721 97.721 96.984
R1 97.228 97.228 96.859 97.475
PP 96.356 96.356 96.356 96.480
S1 95.863 95.863 96.609 96.110
S2 94.991 94.991 96.484
S3 93.626 94.498 96.359
S4 92.261 93.133 95.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.850 95.485 1.365 1.4% 0.530 0.5% 92% True False 19,782
10 96.980 95.485 1.495 1.5% 0.526 0.5% 84% False False 22,372
20 96.980 94.470 2.510 2.6% 0.527 0.5% 90% False False 22,614
40 96.980 93.395 3.585 3.7% 0.524 0.5% 93% False False 21,644
60 96.980 93.395 3.585 3.7% 0.531 0.5% 93% False False 16,486
80 96.980 93.395 3.585 3.7% 0.514 0.5% 93% False False 12,419
100 96.980 93.045 3.935 4.1% 0.509 0.5% 94% False False 9,966
120 96.980 92.300 4.680 4.8% 0.507 0.5% 95% False False 8,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.529
2.618 97.884
1.618 97.489
1.000 97.245
0.618 97.094
HIGH 96.850
0.618 96.699
0.500 96.653
0.382 96.606
LOW 96.455
0.618 96.211
1.000 96.060
1.618 95.816
2.618 95.421
4.250 94.776
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 96.707 96.545
PP 96.680 96.356
S1 96.653 96.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.