ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
95.995 |
96.475 |
0.480 |
0.5% |
96.275 |
| High |
96.580 |
96.850 |
0.270 |
0.3% |
96.850 |
| Low |
95.895 |
96.455 |
0.560 |
0.6% |
95.485 |
| Close |
96.550 |
96.734 |
0.184 |
0.2% |
96.734 |
| Range |
0.685 |
0.395 |
-0.290 |
-42.3% |
1.365 |
| ATR |
0.551 |
0.540 |
-0.011 |
-2.0% |
0.000 |
| Volume |
17,933 |
16,027 |
-1,906 |
-10.6% |
98,911 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.865 |
97.694 |
96.951 |
|
| R3 |
97.470 |
97.299 |
96.843 |
|
| R2 |
97.075 |
97.075 |
96.806 |
|
| R1 |
96.904 |
96.904 |
96.770 |
96.990 |
| PP |
96.680 |
96.680 |
96.680 |
96.722 |
| S1 |
96.509 |
96.509 |
96.698 |
96.595 |
| S2 |
96.285 |
96.285 |
96.662 |
|
| S3 |
95.890 |
96.114 |
96.625 |
|
| S4 |
95.495 |
95.719 |
96.517 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.451 |
99.958 |
97.485 |
|
| R3 |
99.086 |
98.593 |
97.109 |
|
| R2 |
97.721 |
97.721 |
96.984 |
|
| R1 |
97.228 |
97.228 |
96.859 |
97.475 |
| PP |
96.356 |
96.356 |
96.356 |
96.480 |
| S1 |
95.863 |
95.863 |
96.609 |
96.110 |
| S2 |
94.991 |
94.991 |
96.484 |
|
| S3 |
93.626 |
94.498 |
96.359 |
|
| S4 |
92.261 |
93.133 |
95.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.850 |
95.485 |
1.365 |
1.4% |
0.530 |
0.5% |
92% |
True |
False |
19,782 |
| 10 |
96.980 |
95.485 |
1.495 |
1.5% |
0.526 |
0.5% |
84% |
False |
False |
22,372 |
| 20 |
96.980 |
94.470 |
2.510 |
2.6% |
0.527 |
0.5% |
90% |
False |
False |
22,614 |
| 40 |
96.980 |
93.395 |
3.585 |
3.7% |
0.524 |
0.5% |
93% |
False |
False |
21,644 |
| 60 |
96.980 |
93.395 |
3.585 |
3.7% |
0.531 |
0.5% |
93% |
False |
False |
16,486 |
| 80 |
96.980 |
93.395 |
3.585 |
3.7% |
0.514 |
0.5% |
93% |
False |
False |
12,419 |
| 100 |
96.980 |
93.045 |
3.935 |
4.1% |
0.509 |
0.5% |
94% |
False |
False |
9,966 |
| 120 |
96.980 |
92.300 |
4.680 |
4.8% |
0.507 |
0.5% |
95% |
False |
False |
8,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.529 |
|
2.618 |
97.884 |
|
1.618 |
97.489 |
|
1.000 |
97.245 |
|
0.618 |
97.094 |
|
HIGH |
96.850 |
|
0.618 |
96.699 |
|
0.500 |
96.653 |
|
0.382 |
96.606 |
|
LOW |
96.455 |
|
0.618 |
96.211 |
|
1.000 |
96.060 |
|
1.618 |
95.816 |
|
2.618 |
95.421 |
|
4.250 |
94.776 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.707 |
96.545 |
| PP |
96.680 |
96.356 |
| S1 |
96.653 |
96.168 |
|