ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 96.475 96.875 0.400 0.4% 96.275
High 96.850 97.530 0.680 0.7% 96.850
Low 96.455 96.800 0.345 0.4% 95.485
Close 96.734 97.382 0.648 0.7% 96.734
Range 0.395 0.730 0.335 84.8% 1.365
ATR 0.540 0.558 0.018 3.4% 0.000
Volume 16,027 21,075 5,048 31.5% 98,911
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.427 99.135 97.784
R3 98.697 98.405 97.583
R2 97.967 97.967 97.516
R1 97.675 97.675 97.449 97.821
PP 97.237 97.237 97.237 97.311
S1 96.945 96.945 97.315 97.091
S2 96.507 96.507 97.248
S3 95.777 96.215 97.181
S4 95.047 95.485 96.981
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 100.451 99.958 97.485
R3 99.086 98.593 97.109
R2 97.721 97.721 96.984
R1 97.228 97.228 96.859 97.475
PP 96.356 96.356 96.356 96.480
S1 95.863 95.863 96.609 96.110
S2 94.991 94.991 96.484
S3 93.626 94.498 96.359
S4 92.261 93.133 95.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.530 95.485 2.045 2.1% 0.583 0.6% 93% True False 20,623
10 97.530 95.485 2.045 2.1% 0.563 0.6% 93% True False 22,041
20 97.530 94.470 3.060 3.1% 0.543 0.6% 95% True False 22,980
40 97.530 93.395 4.135 4.2% 0.528 0.5% 96% True False 21,821
60 97.530 93.395 4.135 4.2% 0.534 0.5% 96% True False 16,830
80 97.530 93.395 4.135 4.2% 0.512 0.5% 96% True False 12,678
100 97.530 93.045 4.485 4.6% 0.513 0.5% 97% True False 10,176
120 97.530 92.300 5.230 5.4% 0.510 0.5% 97% True False 8,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.633
2.618 99.441
1.618 98.711
1.000 98.260
0.618 97.981
HIGH 97.530
0.618 97.251
0.500 97.165
0.382 97.079
LOW 96.800
0.618 96.349
1.000 96.070
1.618 95.619
2.618 94.889
4.250 93.698
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 97.310 97.159
PP 97.237 96.936
S1 97.165 96.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.