ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 96.875 97.430 0.555 0.6% 96.275
High 97.530 97.505 -0.025 0.0% 96.850
Low 96.800 96.910 0.110 0.1% 95.485
Close 97.382 97.144 -0.238 -0.2% 96.734
Range 0.730 0.595 -0.135 -18.5% 1.365
ATR 0.558 0.561 0.003 0.5% 0.000
Volume 21,075 24,029 2,954 14.0% 98,911
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.971 98.653 97.471
R3 98.376 98.058 97.308
R2 97.781 97.781 97.253
R1 97.463 97.463 97.199 97.325
PP 97.186 97.186 97.186 97.117
S1 96.868 96.868 97.089 96.730
S2 96.591 96.591 97.035
S3 95.996 96.273 96.980
S4 95.401 95.678 96.817
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 100.451 99.958 97.485
R3 99.086 98.593 97.109
R2 97.721 97.721 96.984
R1 97.228 97.228 96.859 97.475
PP 96.356 96.356 96.356 96.480
S1 95.863 95.863 96.609 96.110
S2 94.991 94.991 96.484
S3 93.626 94.498 96.359
S4 92.261 93.133 95.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.530 95.485 2.045 2.1% 0.641 0.7% 81% False False 22,614
10 97.530 95.485 2.045 2.1% 0.582 0.6% 81% False False 22,795
20 97.530 94.770 2.760 2.8% 0.551 0.6% 86% False False 23,395
40 97.530 93.395 4.135 4.3% 0.532 0.5% 91% False False 21,945
60 97.530 93.395 4.135 4.3% 0.532 0.5% 91% False False 17,216
80 97.530 93.395 4.135 4.3% 0.514 0.5% 91% False False 12,975
100 97.530 93.045 4.485 4.6% 0.514 0.5% 91% False False 10,415
120 97.530 92.300 5.230 5.4% 0.510 0.5% 93% False False 8,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.034
2.618 99.063
1.618 98.468
1.000 98.100
0.618 97.873
HIGH 97.505
0.618 97.278
0.500 97.208
0.382 97.137
LOW 96.910
0.618 96.542
1.000 96.315
1.618 95.947
2.618 95.352
4.250 94.381
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 97.208 97.094
PP 97.186 97.043
S1 97.165 96.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.