ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 97.430 96.910 -0.520 -0.5% 96.275
High 97.505 97.260 -0.245 -0.3% 96.850
Low 96.910 96.585 -0.325 -0.3% 95.485
Close 97.144 96.659 -0.485 -0.5% 96.734
Range 0.595 0.675 0.080 13.4% 1.365
ATR 0.561 0.569 0.008 1.5% 0.000
Volume 24,029 37,707 13,678 56.9% 98,911
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.860 98.434 97.030
R3 98.185 97.759 96.845
R2 97.510 97.510 96.783
R1 97.084 97.084 96.721 96.960
PP 96.835 96.835 96.835 96.772
S1 96.409 96.409 96.597 96.285
S2 96.160 96.160 96.535
S3 95.485 95.734 96.473
S4 94.810 95.059 96.288
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 100.451 99.958 97.485
R3 99.086 98.593 97.109
R2 97.721 97.721 96.984
R1 97.228 97.228 96.859 97.475
PP 96.356 96.356 96.356 96.480
S1 95.863 95.863 96.609 96.110
S2 94.991 94.991 96.484
S3 93.626 94.498 96.359
S4 92.261 93.133 95.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.530 95.895 1.635 1.7% 0.616 0.6% 47% False False 23,354
10 97.530 95.485 2.045 2.1% 0.617 0.6% 57% False False 24,277
20 97.530 95.205 2.325 2.4% 0.554 0.6% 63% False False 24,038
40 97.530 93.395 4.135 4.3% 0.538 0.6% 79% False False 22,504
60 97.530 93.395 4.135 4.3% 0.533 0.6% 79% False False 17,826
80 97.530 93.395 4.135 4.3% 0.517 0.5% 79% False False 13,445
100 97.530 93.045 4.485 4.6% 0.515 0.5% 81% False False 10,791
120 97.530 92.300 5.230 5.4% 0.511 0.5% 83% False False 9,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.129
2.618 99.027
1.618 98.352
1.000 97.935
0.618 97.677
HIGH 97.260
0.618 97.002
0.500 96.923
0.382 96.843
LOW 96.585
0.618 96.168
1.000 95.910
1.618 95.493
2.618 94.818
4.250 93.716
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 96.923 97.058
PP 96.835 96.925
S1 96.747 96.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.