ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	97.430	96.910	-0.520	-0.5%	96.275
High	97.505	97.260	-0.245	-0.3%	96.850
Low	96.910	96.585	-0.325	-0.3%	95.485
Close	97.144	96.659	-0.485	-0.5%	96.734
Range	0.595	0.675	0.080	13.4%	1.365
ATR	0.561	0.569	0.008	1.5%	0.000
Volume	24,029	37,707	13,678	56.9%	98,911

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.860	98.434	97.030
R3	98.185	97.759	96.845
R2	97.510	97.510	96.783
R1	97.084	97.084	96.721	96.960
PP	96.835	96.835	96.835	96.772
S1	96.409	96.409	96.597	96.285
S2	96.160	96.160	96.535
S3	95.485	95.734	96.473
S4	94.810	95.059	96.288

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.451	99.958	97.485
R3	99.086	98.593	97.109
R2	97.721	97.721	96.984
R1	97.228	97.228	96.859	97.475
PP	96.356	96.356	96.356	96.480
S1	95.863	95.863	96.609	96.110
S2	94.991	94.991	96.484
S3	93.626	94.498	96.359
S4	92.261	93.133	95.983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.530	95.895	1.635	1.7%	0.616	0.6%	47%	False	False	23,354
10	97.530	95.485	2.045	2.1%	0.617	0.6%	57%	False	False	24,277
20	97.530	95.205	2.325	2.4%	0.554	0.6%	63%	False	False	24,038
40	97.530	93.395	4.135	4.3%	0.538	0.6%	79%	False	False	22,504
60	97.530	93.395	4.135	4.3%	0.533	0.6%	79%	False	False	17,826
80	97.530	93.395	4.135	4.3%	0.517	0.5%	79%	False	False	13,445
100	97.530	93.045	4.485	4.6%	0.515	0.5%	81%	False	False	10,791
120	97.530	92.300	5.230	5.4%	0.511	0.5%	83%	False	False	9,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.129
2.618	99.027
1.618	98.352
1.000	97.935
0.618	97.677
HIGH	97.260
0.618	97.002
0.500	96.923
0.382	96.843
LOW	96.585
0.618	96.168
1.000	95.910
1.618	95.493
2.618	94.818
4.250	93.716

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	96.923	97.058
PP	96.835	96.925
S1	96.747	96.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols