ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 96.910 96.830 -0.080 -0.1% 96.275
High 97.260 97.245 -0.015 0.0% 96.850
Low 96.585 96.625 0.040 0.0% 95.485
Close 96.659 96.791 0.132 0.1% 96.734
Range 0.675 0.620 -0.055 -8.1% 1.365
ATR 0.569 0.572 0.004 0.6% 0.000
Volume 37,707 36,080 -1,627 -4.3% 98,911
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.747 98.389 97.132
R3 98.127 97.769 96.962
R2 97.507 97.507 96.905
R1 97.149 97.149 96.848 97.018
PP 96.887 96.887 96.887 96.822
S1 96.529 96.529 96.734 96.398
S2 96.267 96.267 96.677
S3 95.647 95.909 96.621
S4 95.027 95.289 96.450
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 100.451 99.958 97.485
R3 99.086 98.593 97.109
R2 97.721 97.721 96.984
R1 97.228 97.228 96.859 97.475
PP 96.356 96.356 96.356 96.480
S1 95.863 95.863 96.609 96.110
S2 94.991 94.991 96.484
S3 93.626 94.498 96.359
S4 92.261 93.133 95.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.530 96.455 1.075 1.1% 0.603 0.6% 31% False False 26,983
10 97.530 95.485 2.045 2.1% 0.588 0.6% 64% False False 24,906
20 97.530 95.205 2.325 2.4% 0.559 0.6% 68% False False 24,679
40 97.530 93.395 4.135 4.3% 0.535 0.6% 82% False False 22,698
60 97.530 93.395 4.135 4.3% 0.536 0.6% 82% False False 18,413
80 97.530 93.395 4.135 4.3% 0.519 0.5% 82% False False 13,896
100 97.530 93.045 4.485 4.6% 0.514 0.5% 84% False False 11,151
120 97.530 92.300 5.230 5.4% 0.509 0.5% 86% False False 9,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.880
2.618 98.868
1.618 98.248
1.000 97.865
0.618 97.628
HIGH 97.245
0.618 97.008
0.500 96.935
0.382 96.862
LOW 96.625
0.618 96.242
1.000 96.005
1.618 95.622
2.618 95.002
4.250 93.990
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 96.935 97.045
PP 96.887 96.960
S1 96.839 96.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.