ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
96.830 |
96.890 |
0.060 |
0.1% |
96.875 |
| High |
97.245 |
96.920 |
-0.325 |
-0.3% |
97.530 |
| Low |
96.625 |
96.260 |
-0.365 |
-0.4% |
96.260 |
| Close |
96.791 |
96.333 |
-0.458 |
-0.5% |
96.333 |
| Range |
0.620 |
0.660 |
0.040 |
6.5% |
1.270 |
| ATR |
0.572 |
0.579 |
0.006 |
1.1% |
0.000 |
| Volume |
36,080 |
23,825 |
-12,255 |
-34.0% |
142,716 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.484 |
98.069 |
96.696 |
|
| R3 |
97.824 |
97.409 |
96.515 |
|
| R2 |
97.164 |
97.164 |
96.454 |
|
| R1 |
96.749 |
96.749 |
96.394 |
96.627 |
| PP |
96.504 |
96.504 |
96.504 |
96.443 |
| S1 |
96.089 |
96.089 |
96.272 |
95.966 |
| S2 |
95.844 |
95.844 |
96.212 |
|
| S3 |
95.184 |
95.429 |
96.151 |
|
| S4 |
94.524 |
94.769 |
95.970 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.518 |
99.695 |
97.032 |
|
| R3 |
99.248 |
98.425 |
96.682 |
|
| R2 |
97.978 |
97.978 |
96.566 |
|
| R1 |
97.155 |
97.155 |
96.449 |
96.932 |
| PP |
96.708 |
96.708 |
96.708 |
96.596 |
| S1 |
95.885 |
95.885 |
96.217 |
95.662 |
| S2 |
95.438 |
95.438 |
96.100 |
|
| S3 |
94.168 |
94.615 |
95.984 |
|
| S4 |
92.898 |
93.345 |
95.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.530 |
96.260 |
1.270 |
1.3% |
0.656 |
0.7% |
6% |
False |
True |
28,543 |
| 10 |
97.530 |
95.485 |
2.045 |
2.1% |
0.593 |
0.6% |
41% |
False |
False |
24,162 |
| 20 |
97.530 |
95.205 |
2.325 |
2.4% |
0.564 |
0.6% |
49% |
False |
False |
24,552 |
| 40 |
97.530 |
93.415 |
4.115 |
4.3% |
0.538 |
0.6% |
71% |
False |
False |
22,713 |
| 60 |
97.530 |
93.395 |
4.135 |
4.3% |
0.538 |
0.6% |
71% |
False |
False |
18,802 |
| 80 |
97.530 |
93.395 |
4.135 |
4.3% |
0.519 |
0.5% |
71% |
False |
False |
14,192 |
| 100 |
97.530 |
93.045 |
4.485 |
4.7% |
0.516 |
0.5% |
73% |
False |
False |
11,387 |
| 120 |
97.530 |
92.300 |
5.230 |
5.4% |
0.511 |
0.5% |
77% |
False |
False |
9,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.725 |
|
2.618 |
98.648 |
|
1.618 |
97.988 |
|
1.000 |
97.580 |
|
0.618 |
97.328 |
|
HIGH |
96.920 |
|
0.618 |
96.668 |
|
0.500 |
96.590 |
|
0.382 |
96.512 |
|
LOW |
96.260 |
|
0.618 |
95.852 |
|
1.000 |
95.600 |
|
1.618 |
95.192 |
|
2.618 |
94.532 |
|
4.250 |
93.455 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.590 |
96.760 |
| PP |
96.504 |
96.618 |
| S1 |
96.419 |
96.475 |
|