ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 96.830 96.890 0.060 0.1% 96.875
High 97.245 96.920 -0.325 -0.3% 97.530
Low 96.625 96.260 -0.365 -0.4% 96.260
Close 96.791 96.333 -0.458 -0.5% 96.333
Range 0.620 0.660 0.040 6.5% 1.270
ATR 0.572 0.579 0.006 1.1% 0.000
Volume 36,080 23,825 -12,255 -34.0% 142,716
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.484 98.069 96.696
R3 97.824 97.409 96.515
R2 97.164 97.164 96.454
R1 96.749 96.749 96.394 96.627
PP 96.504 96.504 96.504 96.443
S1 96.089 96.089 96.272 95.966
S2 95.844 95.844 96.212
S3 95.184 95.429 96.151
S4 94.524 94.769 95.970
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 100.518 99.695 97.032
R3 99.248 98.425 96.682
R2 97.978 97.978 96.566
R1 97.155 97.155 96.449 96.932
PP 96.708 96.708 96.708 96.596
S1 95.885 95.885 96.217 95.662
S2 95.438 95.438 96.100
S3 94.168 94.615 95.984
S4 92.898 93.345 95.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.530 96.260 1.270 1.3% 0.656 0.7% 6% False True 28,543
10 97.530 95.485 2.045 2.1% 0.593 0.6% 41% False False 24,162
20 97.530 95.205 2.325 2.4% 0.564 0.6% 49% False False 24,552
40 97.530 93.415 4.115 4.3% 0.538 0.6% 71% False False 22,713
60 97.530 93.395 4.135 4.3% 0.538 0.6% 71% False False 18,802
80 97.530 93.395 4.135 4.3% 0.519 0.5% 71% False False 14,192
100 97.530 93.045 4.485 4.7% 0.516 0.5% 73% False False 11,387
120 97.530 92.300 5.230 5.4% 0.511 0.5% 77% False False 9,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.725
2.618 98.648
1.618 97.988
1.000 97.580
0.618 97.328
HIGH 96.920
0.618 96.668
0.500 96.590
0.382 96.512
LOW 96.260
0.618 95.852
1.000 95.600
1.618 95.192
2.618 94.532
4.250 93.455
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 96.590 96.760
PP 96.504 96.618
S1 96.419 96.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.