ICE US Dollar Index Future December 2018
Trading Metrics calculated at close of trading on 19-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
96.890 |
96.275 |
-0.615 |
-0.6% |
96.875 |
High |
96.920 |
96.435 |
-0.485 |
-0.5% |
97.530 |
Low |
96.260 |
95.985 |
-0.275 |
-0.3% |
96.260 |
Close |
96.333 |
96.066 |
-0.267 |
-0.3% |
96.333 |
Range |
0.660 |
0.450 |
-0.210 |
-31.8% |
1.270 |
ATR |
0.579 |
0.570 |
-0.009 |
-1.6% |
0.000 |
Volume |
23,825 |
15,656 |
-8,169 |
-34.3% |
142,716 |
|
Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.512 |
97.239 |
96.314 |
|
R3 |
97.062 |
96.789 |
96.190 |
|
R2 |
96.612 |
96.612 |
96.149 |
|
R1 |
96.339 |
96.339 |
96.107 |
96.251 |
PP |
96.162 |
96.162 |
96.162 |
96.118 |
S1 |
95.889 |
95.889 |
96.025 |
95.801 |
S2 |
95.712 |
95.712 |
95.984 |
|
S3 |
95.262 |
95.439 |
95.942 |
|
S4 |
94.812 |
94.989 |
95.819 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.518 |
99.695 |
97.032 |
|
R3 |
99.248 |
98.425 |
96.682 |
|
R2 |
97.978 |
97.978 |
96.566 |
|
R1 |
97.155 |
97.155 |
96.449 |
96.932 |
PP |
96.708 |
96.708 |
96.708 |
96.596 |
S1 |
95.885 |
95.885 |
96.217 |
95.662 |
S2 |
95.438 |
95.438 |
96.100 |
|
S3 |
94.168 |
94.615 |
95.984 |
|
S4 |
92.898 |
93.345 |
95.635 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.505 |
95.985 |
1.520 |
1.6% |
0.600 |
0.6% |
5% |
False |
True |
27,459 |
10 |
97.530 |
95.485 |
2.045 |
2.1% |
0.592 |
0.6% |
28% |
False |
False |
24,041 |
20 |
97.530 |
95.485 |
2.045 |
2.1% |
0.555 |
0.6% |
28% |
False |
False |
24,512 |
40 |
97.530 |
93.520 |
4.010 |
4.2% |
0.536 |
0.6% |
63% |
False |
False |
22,684 |
60 |
97.530 |
93.395 |
4.135 |
4.3% |
0.535 |
0.6% |
65% |
False |
False |
19,055 |
80 |
97.530 |
93.395 |
4.135 |
4.3% |
0.522 |
0.5% |
65% |
False |
False |
14,387 |
100 |
97.530 |
93.045 |
4.485 |
4.7% |
0.516 |
0.5% |
67% |
False |
False |
11,542 |
120 |
97.530 |
92.300 |
5.230 |
5.4% |
0.513 |
0.5% |
72% |
False |
False |
9,641 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.348 |
2.618 |
97.613 |
1.618 |
97.163 |
1.000 |
96.885 |
0.618 |
96.713 |
HIGH |
96.435 |
0.618 |
96.263 |
0.500 |
96.210 |
0.382 |
96.157 |
LOW |
95.985 |
0.618 |
95.707 |
1.000 |
95.535 |
1.618 |
95.257 |
2.618 |
94.807 |
4.250 |
94.073 |
|
|
Fisher Pivots for day following 19-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
96.210 |
96.615 |
PP |
96.162 |
96.432 |
S1 |
96.114 |
96.249 |
|