ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 96.890 96.275 -0.615 -0.6% 96.875
High 96.920 96.435 -0.485 -0.5% 97.530
Low 96.260 95.985 -0.275 -0.3% 96.260
Close 96.333 96.066 -0.267 -0.3% 96.333
Range 0.660 0.450 -0.210 -31.8% 1.270
ATR 0.579 0.570 -0.009 -1.6% 0.000
Volume 23,825 15,656 -8,169 -34.3% 142,716
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.512 97.239 96.314
R3 97.062 96.789 96.190
R2 96.612 96.612 96.149
R1 96.339 96.339 96.107 96.251
PP 96.162 96.162 96.162 96.118
S1 95.889 95.889 96.025 95.801
S2 95.712 95.712 95.984
S3 95.262 95.439 95.942
S4 94.812 94.989 95.819
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 100.518 99.695 97.032
R3 99.248 98.425 96.682
R2 97.978 97.978 96.566
R1 97.155 97.155 96.449 96.932
PP 96.708 96.708 96.708 96.596
S1 95.885 95.885 96.217 95.662
S2 95.438 95.438 96.100
S3 94.168 94.615 95.984
S4 92.898 93.345 95.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.505 95.985 1.520 1.6% 0.600 0.6% 5% False True 27,459
10 97.530 95.485 2.045 2.1% 0.592 0.6% 28% False False 24,041
20 97.530 95.485 2.045 2.1% 0.555 0.6% 28% False False 24,512
40 97.530 93.520 4.010 4.2% 0.536 0.6% 63% False False 22,684
60 97.530 93.395 4.135 4.3% 0.535 0.6% 65% False False 19,055
80 97.530 93.395 4.135 4.3% 0.522 0.5% 65% False False 14,387
100 97.530 93.045 4.485 4.7% 0.516 0.5% 67% False False 11,542
120 97.530 92.300 5.230 5.4% 0.513 0.5% 72% False False 9,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.348
2.618 97.613
1.618 97.163
1.000 96.885
0.618 96.713
HIGH 96.435
0.618 96.263
0.500 96.210
0.382 96.157
LOW 95.985
0.618 95.707
1.000 95.535
1.618 95.257
2.618 94.807
4.250 94.073
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 96.210 96.615
PP 96.162 96.432
S1 96.114 96.249

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols