ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 96.275 96.095 -0.180 -0.2% 96.875
High 96.435 96.770 0.335 0.3% 97.530
Low 95.985 95.930 -0.055 -0.1% 96.260
Close 96.066 96.716 0.650 0.7% 96.333
Range 0.450 0.840 0.390 86.7% 1.270
ATR 0.570 0.589 0.019 3.4% 0.000
Volume 15,656 19,072 3,416 21.8% 142,716
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.992 98.694 97.178
R3 98.152 97.854 96.947
R2 97.312 97.312 96.870
R1 97.014 97.014 96.793 97.163
PP 96.472 96.472 96.472 96.547
S1 96.174 96.174 96.639 96.323
S2 95.632 95.632 96.562
S3 94.792 95.334 96.485
S4 93.952 94.494 96.254
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 100.518 99.695 97.032
R3 99.248 98.425 96.682
R2 97.978 97.978 96.566
R1 97.155 97.155 96.449 96.932
PP 96.708 96.708 96.708 96.596
S1 95.885 95.885 96.217 95.662
S2 95.438 95.438 96.100
S3 94.168 94.615 95.984
S4 92.898 93.345 95.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.260 95.930 1.330 1.4% 0.649 0.7% 59% False True 26,468
10 97.530 95.485 2.045 2.1% 0.645 0.7% 60% False False 24,541
20 97.530 95.485 2.045 2.1% 0.578 0.6% 60% False False 24,326
40 97.530 93.520 4.010 4.1% 0.548 0.6% 80% False False 22,791
60 97.530 93.395 4.135 4.3% 0.539 0.6% 80% False False 19,358
80 97.530 93.395 4.135 4.3% 0.526 0.5% 80% False False 14,624
100 97.530 93.045 4.485 4.6% 0.519 0.5% 82% False False 11,732
120 97.530 92.300 5.230 5.4% 0.515 0.5% 84% False False 9,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 100.340
2.618 98.969
1.618 98.129
1.000 97.610
0.618 97.289
HIGH 96.770
0.618 96.449
0.500 96.350
0.382 96.251
LOW 95.930
0.618 95.411
1.000 95.090
1.618 94.571
2.618 93.731
4.250 92.360
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 96.594 96.619
PP 96.472 96.522
S1 96.350 96.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.