ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
96.275 |
96.095 |
-0.180 |
-0.2% |
96.875 |
| High |
96.435 |
96.770 |
0.335 |
0.3% |
97.530 |
| Low |
95.985 |
95.930 |
-0.055 |
-0.1% |
96.260 |
| Close |
96.066 |
96.716 |
0.650 |
0.7% |
96.333 |
| Range |
0.450 |
0.840 |
0.390 |
86.7% |
1.270 |
| ATR |
0.570 |
0.589 |
0.019 |
3.4% |
0.000 |
| Volume |
15,656 |
19,072 |
3,416 |
21.8% |
142,716 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.992 |
98.694 |
97.178 |
|
| R3 |
98.152 |
97.854 |
96.947 |
|
| R2 |
97.312 |
97.312 |
96.870 |
|
| R1 |
97.014 |
97.014 |
96.793 |
97.163 |
| PP |
96.472 |
96.472 |
96.472 |
96.547 |
| S1 |
96.174 |
96.174 |
96.639 |
96.323 |
| S2 |
95.632 |
95.632 |
96.562 |
|
| S3 |
94.792 |
95.334 |
96.485 |
|
| S4 |
93.952 |
94.494 |
96.254 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.518 |
99.695 |
97.032 |
|
| R3 |
99.248 |
98.425 |
96.682 |
|
| R2 |
97.978 |
97.978 |
96.566 |
|
| R1 |
97.155 |
97.155 |
96.449 |
96.932 |
| PP |
96.708 |
96.708 |
96.708 |
96.596 |
| S1 |
95.885 |
95.885 |
96.217 |
95.662 |
| S2 |
95.438 |
95.438 |
96.100 |
|
| S3 |
94.168 |
94.615 |
95.984 |
|
| S4 |
92.898 |
93.345 |
95.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.260 |
95.930 |
1.330 |
1.4% |
0.649 |
0.7% |
59% |
False |
True |
26,468 |
| 10 |
97.530 |
95.485 |
2.045 |
2.1% |
0.645 |
0.7% |
60% |
False |
False |
24,541 |
| 20 |
97.530 |
95.485 |
2.045 |
2.1% |
0.578 |
0.6% |
60% |
False |
False |
24,326 |
| 40 |
97.530 |
93.520 |
4.010 |
4.1% |
0.548 |
0.6% |
80% |
False |
False |
22,791 |
| 60 |
97.530 |
93.395 |
4.135 |
4.3% |
0.539 |
0.6% |
80% |
False |
False |
19,358 |
| 80 |
97.530 |
93.395 |
4.135 |
4.3% |
0.526 |
0.5% |
80% |
False |
False |
14,624 |
| 100 |
97.530 |
93.045 |
4.485 |
4.6% |
0.519 |
0.5% |
82% |
False |
False |
11,732 |
| 120 |
97.530 |
92.300 |
5.230 |
5.4% |
0.515 |
0.5% |
84% |
False |
False |
9,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.340 |
|
2.618 |
98.969 |
|
1.618 |
98.129 |
|
1.000 |
97.610 |
|
0.618 |
97.289 |
|
HIGH |
96.770 |
|
0.618 |
96.449 |
|
0.500 |
96.350 |
|
0.382 |
96.251 |
|
LOW |
95.930 |
|
0.618 |
95.411 |
|
1.000 |
95.090 |
|
1.618 |
94.571 |
|
2.618 |
93.731 |
|
4.250 |
92.360 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.594 |
96.619 |
| PP |
96.472 |
96.522 |
| S1 |
96.350 |
96.425 |
|