ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 96.095 96.725 0.630 0.7% 96.875
High 96.770 96.755 -0.015 0.0% 97.530
Low 95.930 96.360 0.430 0.4% 96.260
Close 96.716 96.585 -0.131 -0.1% 96.333
Range 0.840 0.395 -0.445 -53.0% 1.270
ATR 0.589 0.575 -0.014 -2.4% 0.000
Volume 19,072 23,452 4,380 23.0% 142,716
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.752 97.563 96.802
R3 97.357 97.168 96.694
R2 96.962 96.962 96.657
R1 96.773 96.773 96.621 96.670
PP 96.567 96.567 96.567 96.515
S1 96.378 96.378 96.549 96.275
S2 96.172 96.172 96.513
S3 95.777 95.983 96.476
S4 95.382 95.588 96.368
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 100.518 99.695 97.032
R3 99.248 98.425 96.682
R2 97.978 97.978 96.566
R1 97.155 97.155 96.449 96.932
PP 96.708 96.708 96.708 96.596
S1 95.885 95.885 96.217 95.662
S2 95.438 95.438 96.100
S3 94.168 94.615 95.984
S4 92.898 93.345 95.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.245 95.930 1.315 1.4% 0.593 0.6% 50% False False 23,617
10 97.530 95.895 1.635 1.7% 0.605 0.6% 42% False False 23,485
20 97.530 95.485 2.045 2.1% 0.566 0.6% 54% False False 24,078
40 97.530 93.810 3.720 3.9% 0.545 0.6% 75% False False 22,851
60 97.530 93.395 4.135 4.3% 0.537 0.6% 77% False False 19,734
80 97.530 93.395 4.135 4.3% 0.527 0.5% 77% False False 14,916
100 97.530 93.045 4.485 4.6% 0.519 0.5% 79% False False 11,964
120 97.530 92.300 5.230 5.4% 0.514 0.5% 82% False False 9,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.434
2.618 97.789
1.618 97.394
1.000 97.150
0.618 96.999
HIGH 96.755
0.618 96.604
0.500 96.558
0.382 96.511
LOW 96.360
0.618 96.116
1.000 95.965
1.618 95.721
2.618 95.326
4.250 94.681
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 96.576 96.507
PP 96.567 96.428
S1 96.558 96.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.