ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 96.725 96.400 -0.325 -0.3% 96.275
High 96.755 96.865 0.110 0.1% 96.865
Low 96.360 96.295 -0.065 -0.1% 95.930
Close 96.585 96.825 0.240 0.2% 96.825
Range 0.395 0.570 0.175 44.3% 0.935
ATR 0.575 0.575 0.000 -0.1% 0.000
Volume 23,452 13,661 -9,791 -41.7% 71,841
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.372 98.168 97.139
R3 97.802 97.598 96.982
R2 97.232 97.232 96.930
R1 97.028 97.028 96.877 97.130
PP 96.662 96.662 96.662 96.713
S1 96.458 96.458 96.773 96.560
S2 96.092 96.092 96.721
S3 95.522 95.888 96.668
S4 94.952 95.318 96.512
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.345 99.020 97.339
R3 98.410 98.085 97.082
R2 97.475 97.475 96.996
R1 97.150 97.150 96.911 97.313
PP 96.540 96.540 96.540 96.621
S1 96.215 96.215 96.739 96.378
S2 95.605 95.605 96.654
S3 94.670 95.280 96.568
S4 93.735 94.345 96.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 95.930 0.990 1.0% 0.583 0.6% 90% False False 19,133
10 97.530 95.930 1.600 1.7% 0.593 0.6% 56% False False 23,058
20 97.530 95.485 2.045 2.1% 0.568 0.6% 66% False False 23,347
40 97.530 94.470 3.060 3.2% 0.539 0.6% 77% False False 22,516
60 97.530 93.395 4.135 4.3% 0.541 0.6% 83% False False 19,955
80 97.530 93.395 4.135 4.3% 0.532 0.5% 83% False False 15,086
100 97.530 93.045 4.485 4.6% 0.521 0.5% 84% False False 12,100
120 97.530 92.300 5.230 5.4% 0.516 0.5% 87% False False 10,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.288
2.618 98.357
1.618 97.787
1.000 97.435
0.618 97.217
HIGH 96.865
0.618 96.647
0.500 96.580
0.382 96.513
LOW 96.295
0.618 95.943
1.000 95.725
1.618 95.373
2.618 94.803
4.250 93.873
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 96.743 96.683
PP 96.662 96.540
S1 96.580 96.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.