ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	96.725	96.400	-0.325	-0.3%	96.275
High	96.755	96.865	0.110	0.1%	96.865
Low	96.360	96.295	-0.065	-0.1%	95.930
Close	96.585	96.825	0.240	0.2%	96.825
Range	0.395	0.570	0.175	44.3%	0.935
ATR	0.575	0.575	0.000	-0.1%	0.000
Volume	23,452	13,661	-9,791	-41.7%	71,841

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.372	98.168	97.139
R3	97.802	97.598	96.982
R2	97.232	97.232	96.930
R1	97.028	97.028	96.877	97.130
PP	96.662	96.662	96.662	96.713
S1	96.458	96.458	96.773	96.560
S2	96.092	96.092	96.721
S3	95.522	95.888	96.668
S4	94.952	95.318	96.512

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.345	99.020	97.339
R3	98.410	98.085	97.082
R2	97.475	97.475	96.996
R1	97.150	97.150	96.911	97.313
PP	96.540	96.540	96.540	96.621
S1	96.215	96.215	96.739	96.378
S2	95.605	95.605	96.654
S3	94.670	95.280	96.568
S4	93.735	94.345	96.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.920	95.930	0.990	1.0%	0.583	0.6%	90%	False	False	19,133
10	97.530	95.930	1.600	1.7%	0.593	0.6%	56%	False	False	23,058
20	97.530	95.485	2.045	2.1%	0.568	0.6%	66%	False	False	23,347
40	97.530	94.470	3.060	3.2%	0.539	0.6%	77%	False	False	22,516
60	97.530	93.395	4.135	4.3%	0.541	0.6%	83%	False	False	19,955
80	97.530	93.395	4.135	4.3%	0.532	0.5%	83%	False	False	15,086
100	97.530	93.045	4.485	4.6%	0.521	0.5%	84%	False	False	12,100
120	97.530	92.300	5.230	5.4%	0.516	0.5%	87%	False	False	10,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.288
2.618	98.357
1.618	97.787
1.000	97.435
0.618	97.217
HIGH	96.865
0.618	96.647
0.500	96.580
0.382	96.513
LOW	96.295
0.618	95.943
1.000	95.725
1.618	95.373
2.618	94.803
4.250	93.873

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	96.743	96.683
PP	96.662	96.540
S1	96.580	96.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols