ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	96.400	96.805	0.405	0.4%	96.275
High	96.865	97.005	0.140	0.1%	96.865
Low	96.295	96.560	0.265	0.3%	95.930
Close	96.825	96.979	0.154	0.2%	96.825
Range	0.570	0.445	-0.125	-21.9%	0.935
ATR	0.575	0.565	-0.009	-1.6%	0.000
Volume	13,661	11,229	-2,432	-17.8%	71,841

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.183	98.026	97.224
R3	97.738	97.581	97.101
R2	97.293	97.293	97.061
R1	97.136	97.136	97.020	97.215
PP	96.848	96.848	96.848	96.887
S1	96.691	96.691	96.938	96.770
S2	96.403	96.403	96.897
S3	95.958	96.246	96.857
S4	95.513	95.801	96.734

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.345	99.020	97.339
R3	98.410	98.085	97.082
R2	97.475	97.475	96.996
R1	97.150	97.150	96.911	97.313
PP	96.540	96.540	96.540	96.621
S1	96.215	96.215	96.739	96.378
S2	95.605	95.605	96.654
S3	94.670	95.280	96.568
S4	93.735	94.345	96.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.005	95.930	1.075	1.1%	0.540	0.6%	98%	True	False	16,614
10	97.530	95.930	1.600	1.6%	0.598	0.6%	66%	False	False	22,578
20	97.530	95.485	2.045	2.1%	0.562	0.6%	73%	False	False	22,475
40	97.530	94.470	3.060	3.2%	0.540	0.6%	82%	False	False	22,218
60	97.530	93.395	4.135	4.3%	0.541	0.6%	87%	False	False	20,129
80	97.530	93.395	4.135	4.3%	0.530	0.5%	87%	False	False	15,224
100	97.530	93.045	4.485	4.6%	0.522	0.5%	88%	False	False	12,211
120	97.530	92.480	5.050	5.2%	0.518	0.5%	89%	False	False	10,198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.896
2.618	98.170
1.618	97.725
1.000	97.450
0.618	97.280
HIGH	97.005
0.618	96.835
0.500	96.783
0.382	96.730
LOW	96.560
0.618	96.285
1.000	96.115
1.618	95.840
2.618	95.395
4.250	94.669

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	96.914	96.869
PP	96.848	96.760
S1	96.783	96.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols