ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 96.400 96.805 0.405 0.4% 96.275
High 96.865 97.005 0.140 0.1% 96.865
Low 96.295 96.560 0.265 0.3% 95.930
Close 96.825 96.979 0.154 0.2% 96.825
Range 0.570 0.445 -0.125 -21.9% 0.935
ATR 0.575 0.565 -0.009 -1.6% 0.000
Volume 13,661 11,229 -2,432 -17.8% 71,841
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.183 98.026 97.224
R3 97.738 97.581 97.101
R2 97.293 97.293 97.061
R1 97.136 97.136 97.020 97.215
PP 96.848 96.848 96.848 96.887
S1 96.691 96.691 96.938 96.770
S2 96.403 96.403 96.897
S3 95.958 96.246 96.857
S4 95.513 95.801 96.734
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.345 99.020 97.339
R3 98.410 98.085 97.082
R2 97.475 97.475 96.996
R1 97.150 97.150 96.911 97.313
PP 96.540 96.540 96.540 96.621
S1 96.215 96.215 96.739 96.378
S2 95.605 95.605 96.654
S3 94.670 95.280 96.568
S4 93.735 94.345 96.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.005 95.930 1.075 1.1% 0.540 0.6% 98% True False 16,614
10 97.530 95.930 1.600 1.6% 0.598 0.6% 66% False False 22,578
20 97.530 95.485 2.045 2.1% 0.562 0.6% 73% False False 22,475
40 97.530 94.470 3.060 3.2% 0.540 0.6% 82% False False 22,218
60 97.530 93.395 4.135 4.3% 0.541 0.6% 87% False False 20,129
80 97.530 93.395 4.135 4.3% 0.530 0.5% 87% False False 15,224
100 97.530 93.045 4.485 4.6% 0.522 0.5% 88% False False 12,211
120 97.530 92.480 5.050 5.2% 0.518 0.5% 89% False False 10,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.896
2.618 98.170
1.618 97.725
1.000 97.450
0.618 97.280
HIGH 97.005
0.618 96.835
0.500 96.783
0.382 96.730
LOW 96.560
0.618 96.285
1.000 96.115
1.618 95.840
2.618 95.395
4.250 94.669
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 96.914 96.869
PP 96.848 96.760
S1 96.783 96.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.