ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	96.805	96.930	0.125	0.1%	96.275
High	97.005	97.410	0.405	0.4%	96.865
Low	96.560	96.880	0.320	0.3%	95.930
Close	96.979	97.280	0.301	0.3%	96.825
Range	0.445	0.530	0.085	19.1%	0.935
ATR	0.565	0.563	-0.003	-0.4%	0.000
Volume	11,229	19,326	8,097	72.1%	71,841

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.780	98.560	97.572
R3	98.250	98.030	97.426
R2	97.720	97.720	97.377
R1	97.500	97.500	97.329	97.610
PP	97.190	97.190	97.190	97.245
S1	96.970	96.970	97.231	97.080
S2	96.660	96.660	97.183
S3	96.130	96.440	97.134
S4	95.600	95.910	96.989

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.345	99.020	97.339
R3	98.410	98.085	97.082
R2	97.475	97.475	96.996
R1	97.150	97.150	96.911	97.313
PP	96.540	96.540	96.540	96.621
S1	96.215	96.215	96.739	96.378
S2	95.605	95.605	96.654
S3	94.670	95.280	96.568
S4	93.735	94.345	96.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.410	95.930	1.480	1.5%	0.556	0.6%	91%	True	False	17,348
10	97.505	95.930	1.575	1.6%	0.578	0.6%	86%	False	False	22,403
20	97.530	95.485	2.045	2.1%	0.571	0.6%	88%	False	False	22,222
40	97.530	94.470	3.060	3.1%	0.543	0.6%	92%	False	False	22,330
60	97.530	93.395	4.135	4.3%	0.539	0.6%	94%	False	False	20,437
80	97.530	93.395	4.135	4.3%	0.532	0.5%	94%	False	False	15,463
100	97.530	93.045	4.485	4.6%	0.522	0.5%	94%	False	False	12,402
120	97.530	92.500	5.030	5.2%	0.519	0.5%	95%	False	False	10,359

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.663
2.618	98.798
1.618	98.268
1.000	97.940
0.618	97.738
HIGH	97.410
0.618	97.208
0.500	97.145
0.382	97.082
LOW	96.880
0.618	96.552
1.000	96.350
1.618	96.022
2.618	95.492
4.250	94.628

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	97.235	97.138
PP	97.190	96.995
S1	97.145	96.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols