ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 96.805 96.930 0.125 0.1% 96.275
High 97.005 97.410 0.405 0.4% 96.865
Low 96.560 96.880 0.320 0.3% 95.930
Close 96.979 97.280 0.301 0.3% 96.825
Range 0.445 0.530 0.085 19.1% 0.935
ATR 0.565 0.563 -0.003 -0.4% 0.000
Volume 11,229 19,326 8,097 72.1% 71,841
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.780 98.560 97.572
R3 98.250 98.030 97.426
R2 97.720 97.720 97.377
R1 97.500 97.500 97.329 97.610
PP 97.190 97.190 97.190 97.245
S1 96.970 96.970 97.231 97.080
S2 96.660 96.660 97.183
S3 96.130 96.440 97.134
S4 95.600 95.910 96.989
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.345 99.020 97.339
R3 98.410 98.085 97.082
R2 97.475 97.475 96.996
R1 97.150 97.150 96.911 97.313
PP 96.540 96.540 96.540 96.621
S1 96.215 96.215 96.739 96.378
S2 95.605 95.605 96.654
S3 94.670 95.280 96.568
S4 93.735 94.345 96.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.410 95.930 1.480 1.5% 0.556 0.6% 91% True False 17,348
10 97.505 95.930 1.575 1.6% 0.578 0.6% 86% False False 22,403
20 97.530 95.485 2.045 2.1% 0.571 0.6% 88% False False 22,222
40 97.530 94.470 3.060 3.1% 0.543 0.6% 92% False False 22,330
60 97.530 93.395 4.135 4.3% 0.539 0.6% 94% False False 20,437
80 97.530 93.395 4.135 4.3% 0.532 0.5% 94% False False 15,463
100 97.530 93.045 4.485 4.6% 0.522 0.5% 94% False False 12,402
120 97.530 92.500 5.030 5.2% 0.519 0.5% 95% False False 10,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.663
2.618 98.798
1.618 98.268
1.000 97.940
0.618 97.738
HIGH 97.410
0.618 97.208
0.500 97.145
0.382 97.082
LOW 96.880
0.618 96.552
1.000 96.350
1.618 96.022
2.618 95.492
4.250 94.628
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 97.235 97.138
PP 97.190 96.995
S1 97.145 96.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.