ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 96.930 97.310 0.380 0.4% 96.275
High 97.410 97.455 0.045 0.0% 96.865
Low 96.880 96.580 -0.300 -0.3% 95.930
Close 97.280 96.681 -0.599 -0.6% 96.825
Range 0.530 0.875 0.345 65.1% 0.935
ATR 0.563 0.585 0.022 4.0% 0.000
Volume 19,326 29,530 10,204 52.8% 71,841
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.530 98.981 97.162
R3 98.655 98.106 96.922
R2 97.780 97.780 96.841
R1 97.231 97.231 96.761 97.068
PP 96.905 96.905 96.905 96.824
S1 96.356 96.356 96.601 96.193
S2 96.030 96.030 96.521
S3 95.155 95.481 96.440
S4 94.280 94.606 96.200
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.345 99.020 97.339
R3 98.410 98.085 97.082
R2 97.475 97.475 96.996
R1 97.150 97.150 96.911 97.313
PP 96.540 96.540 96.540 96.621
S1 96.215 96.215 96.739 96.378
S2 95.605 95.605 96.654
S3 94.670 95.280 96.568
S4 93.735 94.345 96.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.455 96.295 1.160 1.2% 0.563 0.6% 33% True False 19,439
10 97.455 95.930 1.525 1.6% 0.606 0.6% 49% True False 22,953
20 97.530 95.485 2.045 2.1% 0.594 0.6% 58% False False 22,874
40 97.530 94.470 3.060 3.2% 0.553 0.6% 72% False False 22,406
60 97.530 93.395 4.135 4.3% 0.544 0.6% 79% False False 20,869
80 97.530 93.395 4.135 4.3% 0.540 0.6% 79% False False 15,829
100 97.530 93.330 4.200 4.3% 0.526 0.5% 80% False False 12,696
120 97.530 92.500 5.030 5.2% 0.525 0.5% 83% False False 10,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 101.174
2.618 99.746
1.618 98.871
1.000 98.330
0.618 97.996
HIGH 97.455
0.618 97.121
0.500 97.018
0.382 96.914
LOW 96.580
0.618 96.039
1.000 95.705
1.618 95.164
2.618 94.289
4.250 92.861
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 97.018 97.008
PP 96.905 96.899
S1 96.793 96.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.