ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 28-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
96.930 |
97.310 |
0.380 |
0.4% |
96.275 |
| High |
97.410 |
97.455 |
0.045 |
0.0% |
96.865 |
| Low |
96.880 |
96.580 |
-0.300 |
-0.3% |
95.930 |
| Close |
97.280 |
96.681 |
-0.599 |
-0.6% |
96.825 |
| Range |
0.530 |
0.875 |
0.345 |
65.1% |
0.935 |
| ATR |
0.563 |
0.585 |
0.022 |
4.0% |
0.000 |
| Volume |
19,326 |
29,530 |
10,204 |
52.8% |
71,841 |
|
| Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.530 |
98.981 |
97.162 |
|
| R3 |
98.655 |
98.106 |
96.922 |
|
| R2 |
97.780 |
97.780 |
96.841 |
|
| R1 |
97.231 |
97.231 |
96.761 |
97.068 |
| PP |
96.905 |
96.905 |
96.905 |
96.824 |
| S1 |
96.356 |
96.356 |
96.601 |
96.193 |
| S2 |
96.030 |
96.030 |
96.521 |
|
| S3 |
95.155 |
95.481 |
96.440 |
|
| S4 |
94.280 |
94.606 |
96.200 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.345 |
99.020 |
97.339 |
|
| R3 |
98.410 |
98.085 |
97.082 |
|
| R2 |
97.475 |
97.475 |
96.996 |
|
| R1 |
97.150 |
97.150 |
96.911 |
97.313 |
| PP |
96.540 |
96.540 |
96.540 |
96.621 |
| S1 |
96.215 |
96.215 |
96.739 |
96.378 |
| S2 |
95.605 |
95.605 |
96.654 |
|
| S3 |
94.670 |
95.280 |
96.568 |
|
| S4 |
93.735 |
94.345 |
96.311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.455 |
96.295 |
1.160 |
1.2% |
0.563 |
0.6% |
33% |
True |
False |
19,439 |
| 10 |
97.455 |
95.930 |
1.525 |
1.6% |
0.606 |
0.6% |
49% |
True |
False |
22,953 |
| 20 |
97.530 |
95.485 |
2.045 |
2.1% |
0.594 |
0.6% |
58% |
False |
False |
22,874 |
| 40 |
97.530 |
94.470 |
3.060 |
3.2% |
0.553 |
0.6% |
72% |
False |
False |
22,406 |
| 60 |
97.530 |
93.395 |
4.135 |
4.3% |
0.544 |
0.6% |
79% |
False |
False |
20,869 |
| 80 |
97.530 |
93.395 |
4.135 |
4.3% |
0.540 |
0.6% |
79% |
False |
False |
15,829 |
| 100 |
97.530 |
93.330 |
4.200 |
4.3% |
0.526 |
0.5% |
80% |
False |
False |
12,696 |
| 120 |
97.530 |
92.500 |
5.030 |
5.2% |
0.525 |
0.5% |
83% |
False |
False |
10,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.174 |
|
2.618 |
99.746 |
|
1.618 |
98.871 |
|
1.000 |
98.330 |
|
0.618 |
97.996 |
|
HIGH |
97.455 |
|
0.618 |
97.121 |
|
0.500 |
97.018 |
|
0.382 |
96.914 |
|
LOW |
96.580 |
|
0.618 |
96.039 |
|
1.000 |
95.705 |
|
1.618 |
95.164 |
|
2.618 |
94.289 |
|
4.250 |
92.861 |
|
|
| Fisher Pivots for day following 28-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
97.018 |
97.008 |
| PP |
96.905 |
96.899 |
| S1 |
96.793 |
96.790 |
|