ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 97.310 96.780 -0.530 -0.5% 96.275
High 97.455 96.930 -0.525 -0.5% 96.865
Low 96.580 96.545 -0.035 0.0% 95.930
Close 96.681 96.699 0.018 0.0% 96.825
Range 0.875 0.385 -0.490 -56.0% 0.935
ATR 0.585 0.571 -0.014 -2.4% 0.000
Volume 29,530 19,212 -10,318 -34.9% 71,841
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.880 97.674 96.911
R3 97.495 97.289 96.805
R2 97.110 97.110 96.770
R1 96.904 96.904 96.734 96.815
PP 96.725 96.725 96.725 96.680
S1 96.519 96.519 96.664 96.430
S2 96.340 96.340 96.628
S3 95.955 96.134 96.593
S4 95.570 95.749 96.487
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.345 99.020 97.339
R3 98.410 98.085 97.082
R2 97.475 97.475 96.996
R1 97.150 97.150 96.911 97.313
PP 96.540 96.540 96.540 96.621
S1 96.215 96.215 96.739 96.378
S2 95.605 95.605 96.654
S3 94.670 95.280 96.568
S4 93.735 94.345 96.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.455 96.295 1.160 1.2% 0.561 0.6% 35% False False 18,591
10 97.455 95.930 1.525 1.6% 0.577 0.6% 50% False False 21,104
20 97.530 95.485 2.045 2.1% 0.597 0.6% 59% False False 22,691
40 97.530 94.470 3.060 3.2% 0.541 0.6% 73% False False 22,348
60 97.530 93.395 4.135 4.3% 0.540 0.6% 80% False False 21,080
80 97.530 93.395 4.135 4.3% 0.540 0.6% 80% False False 16,068
100 97.530 93.395 4.135 4.3% 0.525 0.5% 80% False False 12,886
120 97.530 92.500 5.030 5.2% 0.525 0.5% 83% False False 10,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 98.566
2.618 97.938
1.618 97.553
1.000 97.315
0.618 97.168
HIGH 96.930
0.618 96.783
0.500 96.738
0.382 96.692
LOW 96.545
0.618 96.307
1.000 96.160
1.618 95.922
2.618 95.537
4.250 94.909
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 96.738 97.000
PP 96.725 96.900
S1 96.712 96.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.