ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	97.310	96.780	-0.530	-0.5%	96.275
High	97.455	96.930	-0.525	-0.5%	96.865
Low	96.580	96.545	-0.035	0.0%	95.930
Close	96.681	96.699	0.018	0.0%	96.825
Range	0.875	0.385	-0.490	-56.0%	0.935
ATR	0.585	0.571	-0.014	-2.4%	0.000
Volume	29,530	19,212	-10,318	-34.9%	71,841

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.880	97.674	96.911
R3	97.495	97.289	96.805
R2	97.110	97.110	96.770
R1	96.904	96.904	96.734	96.815
PP	96.725	96.725	96.725	96.680
S1	96.519	96.519	96.664	96.430
S2	96.340	96.340	96.628
S3	95.955	96.134	96.593
S4	95.570	95.749	96.487

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.345	99.020	97.339
R3	98.410	98.085	97.082
R2	97.475	97.475	96.996
R1	97.150	97.150	96.911	97.313
PP	96.540	96.540	96.540	96.621
S1	96.215	96.215	96.739	96.378
S2	95.605	95.605	96.654
S3	94.670	95.280	96.568
S4	93.735	94.345	96.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.455	96.295	1.160	1.2%	0.561	0.6%	35%	False	False	18,591
10	97.455	95.930	1.525	1.6%	0.577	0.6%	50%	False	False	21,104
20	97.530	95.485	2.045	2.1%	0.597	0.6%	59%	False	False	22,691
40	97.530	94.470	3.060	3.2%	0.541	0.6%	73%	False	False	22,348
60	97.530	93.395	4.135	4.3%	0.540	0.6%	80%	False	False	21,080
80	97.530	93.395	4.135	4.3%	0.540	0.6%	80%	False	False	16,068
100	97.530	93.395	4.135	4.3%	0.525	0.5%	80%	False	False	12,886
120	97.530	92.500	5.030	5.2%	0.525	0.5%	83%	False	False	10,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	98.566
2.618	97.938
1.618	97.553
1.000	97.315
0.618	97.168
HIGH	96.930
0.618	96.783
0.500	96.738
0.382	96.692
LOW	96.545
0.618	96.307
1.000	96.160
1.618	95.922
2.618	95.537
4.250	94.909

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	96.738	97.000
PP	96.725	96.900
S1	96.712	96.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols