ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 96.780 96.705 -0.075 -0.1% 96.805
High 96.930 97.240 0.310 0.3% 97.455
Low 96.545 96.635 0.090 0.1% 96.545
Close 96.699 97.196 0.497 0.5% 97.196
Range 0.385 0.605 0.220 57.1% 0.910
ATR 0.571 0.573 0.002 0.4% 0.000
Volume 19,212 17,870 -1,342 -7.0% 97,167
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.839 98.622 97.529
R3 98.234 98.017 97.362
R2 97.629 97.629 97.307
R1 97.412 97.412 97.251 97.521
PP 97.024 97.024 97.024 97.078
S1 96.807 96.807 97.141 96.916
S2 96.419 96.419 97.085
S3 95.814 96.202 97.030
S4 95.209 95.597 96.863
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.795 99.406 97.697
R3 98.885 98.496 97.446
R2 97.975 97.975 97.363
R1 97.586 97.586 97.279 97.781
PP 97.065 97.065 97.065 97.163
S1 96.676 96.676 97.113 96.871
S2 96.155 96.155 97.029
S3 95.245 95.766 96.946
S4 94.335 94.856 96.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.455 96.545 0.910 0.9% 0.568 0.6% 72% False False 19,433
10 97.455 95.930 1.525 1.6% 0.576 0.6% 83% False False 19,283
20 97.530 95.485 2.045 2.1% 0.582 0.6% 84% False False 22,095
40 97.530 94.470 3.060 3.1% 0.541 0.6% 89% False False 22,164
60 97.530 93.395 4.135 4.3% 0.545 0.6% 92% False False 21,360
80 97.530 93.395 4.135 4.3% 0.543 0.6% 92% False False 16,289
100 97.530 93.395 4.135 4.3% 0.525 0.5% 92% False False 13,063
120 97.530 92.500 5.030 5.2% 0.527 0.5% 93% False False 10,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.811
2.618 98.824
1.618 98.219
1.000 97.845
0.618 97.614
HIGH 97.240
0.618 97.009
0.500 96.938
0.382 96.866
LOW 96.635
0.618 96.261
1.000 96.030
1.618 95.656
2.618 95.051
4.250 94.064
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 97.110 97.131
PP 97.024 97.065
S1 96.938 97.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.