ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	96.780	96.705	-0.075	-0.1%	96.805
High	96.930	97.240	0.310	0.3%	97.455
Low	96.545	96.635	0.090	0.1%	96.545
Close	96.699	97.196	0.497	0.5%	97.196
Range	0.385	0.605	0.220	57.1%	0.910
ATR	0.571	0.573	0.002	0.4%	0.000
Volume	19,212	17,870	-1,342	-7.0%	97,167

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.839	98.622	97.529
R3	98.234	98.017	97.362
R2	97.629	97.629	97.307
R1	97.412	97.412	97.251	97.521
PP	97.024	97.024	97.024	97.078
S1	96.807	96.807	97.141	96.916
S2	96.419	96.419	97.085
S3	95.814	96.202	97.030
S4	95.209	95.597	96.863

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.795	99.406	97.697
R3	98.885	98.496	97.446
R2	97.975	97.975	97.363
R1	97.586	97.586	97.279	97.781
PP	97.065	97.065	97.065	97.163
S1	96.676	96.676	97.113	96.871
S2	96.155	96.155	97.029
S3	95.245	95.766	96.946
S4	94.335	94.856	96.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.455	96.545	0.910	0.9%	0.568	0.6%	72%	False	False	19,433
10	97.455	95.930	1.525	1.6%	0.576	0.6%	83%	False	False	19,283
20	97.530	95.485	2.045	2.1%	0.582	0.6%	84%	False	False	22,095
40	97.530	94.470	3.060	3.1%	0.541	0.6%	89%	False	False	22,164
60	97.530	93.395	4.135	4.3%	0.545	0.6%	92%	False	False	21,360
80	97.530	93.395	4.135	4.3%	0.543	0.6%	92%	False	False	16,289
100	97.530	93.395	4.135	4.3%	0.525	0.5%	92%	False	False	13,063
120	97.530	92.500	5.030	5.2%	0.527	0.5%	93%	False	False	10,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.811
2.618	98.824
1.618	98.219
1.000	97.845
0.618	97.614
HIGH	97.240
0.618	97.009
0.500	96.938
0.382	96.866
LOW	96.635
0.618	96.261
1.000	96.030
1.618	95.656
2.618	95.051
4.250	94.064

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	97.110	97.131
PP	97.024	97.065
S1	96.938	97.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols