ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 96.705 97.055 0.350 0.4% 96.805
High 97.240 97.085 -0.155 -0.2% 97.455
Low 96.635 96.640 0.005 0.0% 96.545
Close 97.196 96.969 -0.227 -0.2% 97.196
Range 0.605 0.445 -0.160 -26.4% 0.910
ATR 0.573 0.572 -0.001 -0.2% 0.000
Volume 17,870 15,843 -2,027 -11.3% 97,167
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.233 98.046 97.214
R3 97.788 97.601 97.091
R2 97.343 97.343 97.051
R1 97.156 97.156 97.010 97.027
PP 96.898 96.898 96.898 96.834
S1 96.711 96.711 96.928 96.582
S2 96.453 96.453 96.887
S3 96.008 96.266 96.847
S4 95.563 95.821 96.724
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.795 99.406 97.697
R3 98.885 98.496 97.446
R2 97.975 97.975 97.363
R1 97.586 97.586 97.279 97.781
PP 97.065 97.065 97.065 97.163
S1 96.676 96.676 97.113 96.871
S2 96.155 96.155 97.029
S3 95.245 95.766 96.946
S4 94.335 94.856 96.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.455 96.545 0.910 0.9% 0.568 0.6% 47% False False 20,356
10 97.455 95.930 1.525 1.6% 0.554 0.6% 68% False False 18,485
20 97.530 95.485 2.045 2.1% 0.573 0.6% 73% False False 21,323
40 97.530 94.470 3.060 3.2% 0.541 0.6% 82% False False 21,984
60 97.530 93.395 4.135 4.3% 0.543 0.6% 86% False False 21,586
80 97.530 93.395 4.135 4.3% 0.541 0.6% 86% False False 16,484
100 97.530 93.395 4.135 4.3% 0.526 0.5% 86% False False 13,220
120 97.530 93.045 4.485 4.6% 0.518 0.5% 87% False False 11,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.976
2.618 98.250
1.618 97.805
1.000 97.530
0.618 97.360
HIGH 97.085
0.618 96.915
0.500 96.863
0.382 96.810
LOW 96.640
0.618 96.365
1.000 96.195
1.618 95.920
2.618 95.475
4.250 94.749
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 96.934 96.944
PP 96.898 96.918
S1 96.863 96.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.