ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	97.055	96.890	-0.165	-0.2%	96.805
High	97.085	97.070	-0.015	0.0%	97.455
Low	96.640	96.300	-0.340	-0.4%	96.545
Close	96.969	96.902	-0.067	-0.1%	97.196
Range	0.445	0.770	0.325	73.0%	0.910
ATR	0.572	0.586	0.014	2.5%	0.000
Volume	15,843	25,708	9,865	62.3%	97,167

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.067	98.755	97.326
R3	98.297	97.985	97.114
R2	97.527	97.527	97.043
R1	97.215	97.215	96.973	97.371
PP	96.757	96.757	96.757	96.836
S1	96.445	96.445	96.831	96.601
S2	95.987	95.987	96.761
S3	95.217	95.675	96.690
S4	94.447	94.905	96.479

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.795	99.406	97.697
R3	98.885	98.496	97.446
R2	97.975	97.975	97.363
R1	97.586	97.586	97.279	97.781
PP	97.065	97.065	97.065	97.163
S1	96.676	96.676	97.113	96.871
S2	96.155	96.155	97.029
S3	95.245	95.766	96.946
S4	94.335	94.856	96.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.455	96.300	1.155	1.2%	0.616	0.6%	52%	False	True	21,632
10	97.455	95.930	1.525	1.6%	0.586	0.6%	64%	False	False	19,490
20	97.530	95.485	2.045	2.1%	0.589	0.6%	69%	False	False	21,765
40	97.530	94.470	3.060	3.2%	0.549	0.6%	79%	False	False	22,322
60	97.530	93.395	4.135	4.3%	0.547	0.6%	85%	False	False	21,837
80	97.530	93.395	4.135	4.3%	0.539	0.6%	85%	False	False	16,799
100	97.530	93.395	4.135	4.3%	0.529	0.5%	85%	False	False	13,475
120	97.530	93.045	4.485	4.6%	0.522	0.5%	86%	False	False	11,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.343
2.618	99.086
1.618	98.316
1.000	97.840
0.618	97.546
HIGH	97.070
0.618	96.776
0.500	96.685
0.382	96.594
LOW	96.300
0.618	95.824
1.000	95.530
1.618	95.054
2.618	94.284
4.250	93.028

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	96.830	96.858
PP	96.757	96.814
S1	96.685	96.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols