ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 97.055 96.890 -0.165 -0.2% 96.805
High 97.085 97.070 -0.015 0.0% 97.455
Low 96.640 96.300 -0.340 -0.4% 96.545
Close 96.969 96.902 -0.067 -0.1% 97.196
Range 0.445 0.770 0.325 73.0% 0.910
ATR 0.572 0.586 0.014 2.5% 0.000
Volume 15,843 25,708 9,865 62.3% 97,167
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.067 98.755 97.326
R3 98.297 97.985 97.114
R2 97.527 97.527 97.043
R1 97.215 97.215 96.973 97.371
PP 96.757 96.757 96.757 96.836
S1 96.445 96.445 96.831 96.601
S2 95.987 95.987 96.761
S3 95.217 95.675 96.690
S4 94.447 94.905 96.479
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.795 99.406 97.697
R3 98.885 98.496 97.446
R2 97.975 97.975 97.363
R1 97.586 97.586 97.279 97.781
PP 97.065 97.065 97.065 97.163
S1 96.676 96.676 97.113 96.871
S2 96.155 96.155 97.029
S3 95.245 95.766 96.946
S4 94.335 94.856 96.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.455 96.300 1.155 1.2% 0.616 0.6% 52% False True 21,632
10 97.455 95.930 1.525 1.6% 0.586 0.6% 64% False False 19,490
20 97.530 95.485 2.045 2.1% 0.589 0.6% 69% False False 21,765
40 97.530 94.470 3.060 3.2% 0.549 0.6% 79% False False 22,322
60 97.530 93.395 4.135 4.3% 0.547 0.6% 85% False False 21,837
80 97.530 93.395 4.135 4.3% 0.539 0.6% 85% False False 16,799
100 97.530 93.395 4.135 4.3% 0.529 0.5% 85% False False 13,475
120 97.530 93.045 4.485 4.6% 0.522 0.5% 86% False False 11,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.343
2.618 99.086
1.618 98.316
1.000 97.840
0.618 97.546
HIGH 97.070
0.618 96.776
0.500 96.685
0.382 96.594
LOW 96.300
0.618 95.824
1.000 95.530
1.618 95.054
2.618 94.284
4.250 93.028
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 96.830 96.858
PP 96.757 96.814
S1 96.685 96.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.