ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 96.890 96.940 0.050 0.1% 96.805
High 97.070 97.155 0.085 0.1% 97.455
Low 96.300 96.755 0.455 0.5% 96.545
Close 96.902 97.010 0.108 0.1% 97.196
Range 0.770 0.400 -0.370 -48.1% 0.910
ATR 0.586 0.573 -0.013 -2.3% 0.000
Volume 25,708 12,133 -13,575 -52.8% 97,167
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.173 97.992 97.230
R3 97.773 97.592 97.120
R2 97.373 97.373 97.083
R1 97.192 97.192 97.047 97.283
PP 96.973 96.973 96.973 97.019
S1 96.792 96.792 96.973 96.883
S2 96.573 96.573 96.937
S3 96.173 96.392 96.900
S4 95.773 95.992 96.790
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.795 99.406 97.697
R3 98.885 98.496 97.446
R2 97.975 97.975 97.363
R1 97.586 97.586 97.279 97.781
PP 97.065 97.065 97.065 97.163
S1 96.676 96.676 97.113 96.871
S2 96.155 96.155 97.029
S3 95.245 95.766 96.946
S4 94.335 94.856 96.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.240 96.300 0.940 1.0% 0.521 0.5% 76% False False 18,153
10 97.455 96.295 1.160 1.2% 0.542 0.6% 62% False False 18,796
20 97.530 95.485 2.045 2.1% 0.594 0.6% 75% False False 21,668
40 97.530 94.470 3.060 3.2% 0.546 0.6% 83% False False 22,082
60 97.530 93.395 4.135 4.3% 0.545 0.6% 87% False False 21,775
80 97.530 93.395 4.135 4.3% 0.540 0.6% 87% False False 16,947
100 97.530 93.395 4.135 4.3% 0.529 0.5% 87% False False 13,596
120 97.530 93.045 4.485 4.6% 0.523 0.5% 88% False False 11,354
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.855
2.618 98.202
1.618 97.802
1.000 97.555
0.618 97.402
HIGH 97.155
0.618 97.002
0.500 96.955
0.382 96.908
LOW 96.755
0.618 96.508
1.000 96.355
1.618 96.108
2.618 95.708
4.250 95.055
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 96.992 96.916
PP 96.973 96.822
S1 96.955 96.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.