ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 05-Dec-2018

Day Change Summary
	Previous	Current
	04-Dec-2018	05-Dec-2018	Change	Change %	Previous Week
Open	96.890	96.940	0.050	0.1%	96.805
High	97.070	97.155	0.085	0.1%	97.455
Low	96.300	96.755	0.455	0.5%	96.545
Close	96.902	97.010	0.108	0.1%	97.196
Range	0.770	0.400	-0.370	-48.1%	0.910
ATR	0.586	0.573	-0.013	-2.3%	0.000
Volume	25,708	12,133	-13,575	-52.8%	97,167

Daily Pivots for day following 05-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.173	97.992	97.230
R3	97.773	97.592	97.120
R2	97.373	97.373	97.083
R1	97.192	97.192	97.047	97.283
PP	96.973	96.973	96.973	97.019
S1	96.792	96.792	96.973	96.883
S2	96.573	96.573	96.937
S3	96.173	96.392	96.900
S4	95.773	95.992	96.790

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.795	99.406	97.697
R3	98.885	98.496	97.446
R2	97.975	97.975	97.363
R1	97.586	97.586	97.279	97.781
PP	97.065	97.065	97.065	97.163
S1	96.676	96.676	97.113	96.871
S2	96.155	96.155	97.029
S3	95.245	95.766	96.946
S4	94.335	94.856	96.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.240	96.300	0.940	1.0%	0.521	0.5%	76%	False	False	18,153
10	97.455	96.295	1.160	1.2%	0.542	0.6%	62%	False	False	18,796
20	97.530	95.485	2.045	2.1%	0.594	0.6%	75%	False	False	21,668
40	97.530	94.470	3.060	3.2%	0.546	0.6%	83%	False	False	22,082
60	97.530	93.395	4.135	4.3%	0.545	0.6%	87%	False	False	21,775
80	97.530	93.395	4.135	4.3%	0.540	0.6%	87%	False	False	16,947
100	97.530	93.395	4.135	4.3%	0.529	0.5%	87%	False	False	13,596
120	97.530	93.045	4.485	4.6%	0.523	0.5%	88%	False	False	11,354

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.855
2.618	98.202
1.618	97.802
1.000	97.555
0.618	97.402
HIGH	97.155
0.618	97.002
0.500	96.955
0.382	96.908
LOW	96.755
0.618	96.508
1.000	96.355
1.618	96.108
2.618	95.708
4.250	95.055

Fisher Pivots for day following 05-Dec-2018
Pivot	1 day	3 day
R1	96.992	96.916
PP	96.973	96.822
S1	96.955	96.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols