ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 96.940 96.940 0.000 0.0% 96.805
High 97.155 97.175 0.020 0.0% 97.455
Low 96.755 96.495 -0.260 -0.3% 96.545
Close 97.010 96.764 -0.246 -0.3% 97.196
Range 0.400 0.680 0.280 70.0% 0.910
ATR 0.573 0.581 0.008 1.3% 0.000
Volume 12,133 23,219 11,086 91.4% 97,167
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.851 98.488 97.138
R3 98.171 97.808 96.951
R2 97.491 97.491 96.889
R1 97.128 97.128 96.826 96.970
PP 96.811 96.811 96.811 96.732
S1 96.448 96.448 96.702 96.290
S2 96.131 96.131 96.639
S3 95.451 95.768 96.577
S4 94.771 95.088 96.390
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.795 99.406 97.697
R3 98.885 98.496 97.446
R2 97.975 97.975 97.363
R1 97.586 97.586 97.279 97.781
PP 97.065 97.065 97.065 97.163
S1 96.676 96.676 97.113 96.871
S2 96.155 96.155 97.029
S3 95.245 95.766 96.946
S4 94.335 94.856 96.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.240 96.300 0.940 1.0% 0.580 0.6% 49% False False 18,954
10 97.455 96.295 1.160 1.2% 0.570 0.6% 40% False False 18,773
20 97.530 95.895 1.635 1.7% 0.588 0.6% 53% False False 21,129
40 97.530 94.470 3.060 3.2% 0.552 0.6% 75% False False 22,162
60 97.530 93.395 4.135 4.3% 0.547 0.6% 81% False False 21,893
80 97.530 93.395 4.135 4.3% 0.541 0.6% 81% False False 17,230
100 97.530 93.395 4.135 4.3% 0.529 0.5% 81% False False 13,826
120 97.530 93.045 4.485 4.6% 0.522 0.5% 83% False False 11,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.065
2.618 98.955
1.618 98.275
1.000 97.855
0.618 97.595
HIGH 97.175
0.618 96.915
0.500 96.835
0.382 96.755
LOW 96.495
0.618 96.075
1.000 95.815
1.618 95.395
2.618 94.715
4.250 93.605
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 96.835 96.755
PP 96.811 96.746
S1 96.788 96.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.