ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 96.940 96.755 -0.185 -0.2% 97.055
High 97.175 96.890 -0.285 -0.3% 97.175
Low 96.495 96.465 -0.030 0.0% 96.300
Close 96.764 96.476 -0.288 -0.3% 96.476
Range 0.680 0.425 -0.255 -37.5% 0.875
ATR 0.581 0.569 -0.011 -1.9% 0.000
Volume 23,219 20,044 -3,175 -13.7% 96,947
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.885 97.606 96.710
R3 97.460 97.181 96.593
R2 97.035 97.035 96.554
R1 96.756 96.756 96.515 96.683
PP 96.610 96.610 96.610 96.574
S1 96.331 96.331 96.437 96.258
S2 96.185 96.185 96.398
S3 95.760 95.906 96.359
S4 95.335 95.481 96.242
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.275 98.751 96.957
R3 98.400 97.876 96.717
R2 97.525 97.525 96.636
R1 97.001 97.001 96.556 96.826
PP 96.650 96.650 96.650 96.563
S1 96.126 96.126 96.396 95.951
S2 95.775 95.775 96.316
S3 94.900 95.251 96.235
S4 94.025 94.376 95.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.175 96.300 0.875 0.9% 0.544 0.6% 20% False False 19,389
10 97.455 96.300 1.155 1.2% 0.556 0.6% 15% False False 19,411
20 97.530 95.930 1.600 1.7% 0.575 0.6% 34% False False 21,234
40 97.530 94.470 3.060 3.2% 0.551 0.6% 66% False False 21,933
60 97.530 93.395 4.135 4.3% 0.545 0.6% 75% False False 21,676
80 97.530 93.395 4.135 4.3% 0.542 0.6% 75% False False 17,477
100 97.530 93.395 4.135 4.3% 0.529 0.5% 75% False False 14,025
120 97.530 93.045 4.485 4.6% 0.524 0.5% 76% False False 11,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.696
2.618 98.003
1.618 97.578
1.000 97.315
0.618 97.153
HIGH 96.890
0.618 96.728
0.500 96.678
0.382 96.627
LOW 96.465
0.618 96.202
1.000 96.040
1.618 95.777
2.618 95.352
4.250 94.659
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 96.678 96.820
PP 96.610 96.705
S1 96.543 96.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.