ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 96.755 96.700 -0.055 -0.1% 97.055
High 96.890 97.210 0.320 0.3% 97.175
Low 96.465 96.325 -0.140 -0.1% 96.300
Close 96.476 97.183 0.707 0.7% 96.476
Range 0.425 0.885 0.460 108.2% 0.875
ATR 0.569 0.592 0.023 4.0% 0.000
Volume 20,044 37,931 17,887 89.2% 96,947
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.561 99.257 97.670
R3 98.676 98.372 97.426
R2 97.791 97.791 97.345
R1 97.487 97.487 97.264 97.639
PP 96.906 96.906 96.906 96.982
S1 96.602 96.602 97.102 96.754
S2 96.021 96.021 97.021
S3 95.136 95.717 96.940
S4 94.251 94.832 96.696
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.275 98.751 96.957
R3 98.400 97.876 96.717
R2 97.525 97.525 96.636
R1 97.001 97.001 96.556 96.826
PP 96.650 96.650 96.650 96.563
S1 96.126 96.126 96.396 95.951
S2 95.775 95.775 96.316
S3 94.900 95.251 96.235
S4 94.025 94.376 95.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.210 96.300 0.910 0.9% 0.632 0.7% 97% True False 23,807
10 97.455 96.300 1.155 1.2% 0.600 0.6% 76% False False 22,081
20 97.530 95.930 1.600 1.6% 0.599 0.6% 78% False False 22,330
40 97.530 94.470 3.060 3.1% 0.563 0.6% 89% False False 22,472
60 97.530 93.395 4.135 4.3% 0.549 0.6% 92% False False 21,873
80 97.530 93.395 4.135 4.3% 0.548 0.6% 92% False False 17,947
100 97.530 93.395 4.135 4.3% 0.531 0.5% 92% False False 14,401
120 97.530 93.045 4.485 4.6% 0.524 0.5% 92% False False 12,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 100.971
2.618 99.527
1.618 98.642
1.000 98.095
0.618 97.757
HIGH 97.210
0.618 96.872
0.500 96.768
0.382 96.663
LOW 96.325
0.618 95.778
1.000 95.440
1.618 94.893
2.618 94.008
4.250 92.564
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 97.045 97.045
PP 96.906 96.906
S1 96.768 96.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.