ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	96.755	96.700	-0.055	-0.1%	97.055
High	96.890	97.210	0.320	0.3%	97.175
Low	96.465	96.325	-0.140	-0.1%	96.300
Close	96.476	97.183	0.707	0.7%	96.476
Range	0.425	0.885	0.460	108.2%	0.875
ATR	0.569	0.592	0.023	4.0%	0.000
Volume	20,044	37,931	17,887	89.2%	96,947

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.561	99.257	97.670
R3	98.676	98.372	97.426
R2	97.791	97.791	97.345
R1	97.487	97.487	97.264	97.639
PP	96.906	96.906	96.906	96.982
S1	96.602	96.602	97.102	96.754
S2	96.021	96.021	97.021
S3	95.136	95.717	96.940
S4	94.251	94.832	96.696

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.275	98.751	96.957
R3	98.400	97.876	96.717
R2	97.525	97.525	96.636
R1	97.001	97.001	96.556	96.826
PP	96.650	96.650	96.650	96.563
S1	96.126	96.126	96.396	95.951
S2	95.775	95.775	96.316
S3	94.900	95.251	96.235
S4	94.025	94.376	95.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.210	96.300	0.910	0.9%	0.632	0.7%	97%	True	False	23,807
10	97.455	96.300	1.155	1.2%	0.600	0.6%	76%	False	False	22,081
20	97.530	95.930	1.600	1.6%	0.599	0.6%	78%	False	False	22,330
40	97.530	94.470	3.060	3.1%	0.563	0.6%	89%	False	False	22,472
60	97.530	93.395	4.135	4.3%	0.549	0.6%	92%	False	False	21,873
80	97.530	93.395	4.135	4.3%	0.548	0.6%	92%	False	False	17,947
100	97.530	93.395	4.135	4.3%	0.531	0.5%	92%	False	False	14,401
120	97.530	93.045	4.485	4.6%	0.524	0.5%	92%	False	False	12,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	100.971
2.618	99.527
1.618	98.642
1.000	98.095
0.618	97.757
HIGH	97.210
0.618	96.872
0.500	96.768
0.382	96.663
LOW	96.325
0.618	95.778
1.000	95.440
1.618	94.893
2.618	94.008
4.250	92.564

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	97.045	97.045
PP	96.906	96.906
S1	96.768	96.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols