ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 96.700 97.140 0.440 0.5% 97.055
High 97.210 97.520 0.310 0.3% 97.175
Low 96.325 96.830 0.505 0.5% 96.300
Close 97.183 97.358 0.175 0.2% 96.476
Range 0.885 0.690 -0.195 -22.0% 0.875
ATR 0.592 0.599 0.007 1.2% 0.000
Volume 37,931 29,724 -8,207 -21.6% 96,947
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.306 99.022 97.738
R3 98.616 98.332 97.548
R2 97.926 97.926 97.485
R1 97.642 97.642 97.421 97.784
PP 97.236 97.236 97.236 97.307
S1 96.952 96.952 97.295 97.094
S2 96.546 96.546 97.232
S3 95.856 96.262 97.168
S4 95.166 95.572 96.979
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.275 98.751 96.957
R3 98.400 97.876 96.717
R2 97.525 97.525 96.636
R1 97.001 97.001 96.556 96.826
PP 96.650 96.650 96.650 96.563
S1 96.126 96.126 96.396 95.951
S2 95.775 95.775 96.316
S3 94.900 95.251 96.235
S4 94.025 94.376 95.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.520 96.325 1.195 1.2% 0.616 0.6% 86% True False 24,610
10 97.520 96.300 1.220 1.3% 0.616 0.6% 87% True False 23,121
20 97.520 95.930 1.590 1.6% 0.597 0.6% 90% True False 22,762
40 97.530 94.470 3.060 3.1% 0.570 0.6% 94% False False 22,871
60 97.530 93.395 4.135 4.2% 0.551 0.6% 96% False False 22,135
80 97.530 93.395 4.135 4.2% 0.550 0.6% 96% False False 18,313
100 97.530 93.395 4.135 4.2% 0.529 0.5% 96% False False 14,695
120 97.530 93.045 4.485 4.6% 0.527 0.5% 96% False False 12,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.453
2.618 99.326
1.618 98.636
1.000 98.210
0.618 97.946
HIGH 97.520
0.618 97.256
0.500 97.175
0.382 97.094
LOW 96.830
0.618 96.404
1.000 96.140
1.618 95.714
2.618 95.024
4.250 93.898
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 97.297 97.213
PP 97.236 97.068
S1 97.175 96.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.