ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 97.140 97.360 0.220 0.2% 97.055
High 97.520 97.470 -0.050 -0.1% 97.175
Low 96.830 96.855 0.025 0.0% 96.300
Close 97.358 97.018 -0.340 -0.3% 96.476
Range 0.690 0.615 -0.075 -10.9% 0.875
ATR 0.599 0.600 0.001 0.2% 0.000
Volume 29,724 36,086 6,362 21.4% 96,947
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.959 98.604 97.356
R3 98.344 97.989 97.187
R2 97.729 97.729 97.131
R1 97.374 97.374 97.074 97.244
PP 97.114 97.114 97.114 97.050
S1 96.759 96.759 96.962 96.629
S2 96.499 96.499 96.905
S3 95.884 96.144 96.849
S4 95.269 95.529 96.680
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.275 98.751 96.957
R3 98.400 97.876 96.717
R2 97.525 97.525 96.636
R1 97.001 97.001 96.556 96.826
PP 96.650 96.650 96.650 96.563
S1 96.126 96.126 96.396 95.951
S2 95.775 95.775 96.316
S3 94.900 95.251 96.235
S4 94.025 94.376 95.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.520 96.325 1.195 1.2% 0.659 0.7% 58% False False 29,400
10 97.520 96.300 1.220 1.3% 0.590 0.6% 59% False False 23,777
20 97.520 95.930 1.590 1.6% 0.598 0.6% 68% False False 23,365
40 97.530 94.770 2.760 2.8% 0.574 0.6% 81% False False 23,380
60 97.530 93.395 4.135 4.3% 0.554 0.6% 88% False False 22,418
80 97.530 93.395 4.135 4.3% 0.549 0.6% 88% False False 18,753
100 97.530 93.395 4.135 4.3% 0.531 0.5% 88% False False 15,053
120 97.530 93.045 4.485 4.6% 0.528 0.5% 89% False False 12,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.084
2.618 99.080
1.618 98.465
1.000 98.085
0.618 97.850
HIGH 97.470
0.618 97.235
0.500 97.163
0.382 97.090
LOW 96.855
0.618 96.475
1.000 96.240
1.618 95.860
2.618 95.245
4.250 94.241
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 97.163 96.986
PP 97.114 96.954
S1 97.066 96.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.