ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	97.140	97.360	0.220	0.2%	97.055
High	97.520	97.470	-0.050	-0.1%	97.175
Low	96.830	96.855	0.025	0.0%	96.300
Close	97.358	97.018	-0.340	-0.3%	96.476
Range	0.690	0.615	-0.075	-10.9%	0.875
ATR	0.599	0.600	0.001	0.2%	0.000
Volume	29,724	36,086	6,362	21.4%	96,947

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.959	98.604	97.356
R3	98.344	97.989	97.187
R2	97.729	97.729	97.131
R1	97.374	97.374	97.074	97.244
PP	97.114	97.114	97.114	97.050
S1	96.759	96.759	96.962	96.629
S2	96.499	96.499	96.905
S3	95.884	96.144	96.849
S4	95.269	95.529	96.680

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.275	98.751	96.957
R3	98.400	97.876	96.717
R2	97.525	97.525	96.636
R1	97.001	97.001	96.556	96.826
PP	96.650	96.650	96.650	96.563
S1	96.126	96.126	96.396	95.951
S2	95.775	95.775	96.316
S3	94.900	95.251	96.235
S4	94.025	94.376	95.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.520	96.325	1.195	1.2%	0.659	0.7%	58%	False	False	29,400
10	97.520	96.300	1.220	1.3%	0.590	0.6%	59%	False	False	23,777
20	97.520	95.930	1.590	1.6%	0.598	0.6%	68%	False	False	23,365
40	97.530	94.770	2.760	2.8%	0.574	0.6%	81%	False	False	23,380
60	97.530	93.395	4.135	4.3%	0.554	0.6%	88%	False	False	22,418
80	97.530	93.395	4.135	4.3%	0.549	0.6%	88%	False	False	18,753
100	97.530	93.395	4.135	4.3%	0.531	0.5%	88%	False	False	15,053
120	97.530	93.045	4.485	4.6%	0.528	0.5%	89%	False	False	12,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.084
2.618	99.080
1.618	98.465
1.000	98.085
0.618	97.850
HIGH	97.470
0.618	97.235
0.500	97.163
0.382	97.090
LOW	96.855
0.618	96.475
1.000	96.240
1.618	95.860
2.618	95.245
4.250	94.241

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	97.163	96.986
PP	97.114	96.954
S1	97.066	96.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols