ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	97.360	97.075	-0.285	-0.3%	97.055
High	97.470	97.290	-0.180	-0.2%	97.175
Low	96.855	96.860	0.005	0.0%	96.300
Close	97.018	97.056	0.038	0.0%	96.476
Range	0.615	0.430	-0.185	-30.1%	0.875
ATR	0.600	0.588	-0.012	-2.0%	0.000
Volume	36,086	23,059	-13,027	-36.1%	96,947

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.359	98.137	97.293
R3	97.929	97.707	97.174
R2	97.499	97.499	97.135
R1	97.277	97.277	97.095	97.173
PP	97.069	97.069	97.069	97.017
S1	96.847	96.847	97.017	96.743
S2	96.639	96.639	96.977
S3	96.209	96.417	96.938
S4	95.779	95.987	96.820

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.275	98.751	96.957
R3	98.400	97.876	96.717
R2	97.525	97.525	96.636
R1	97.001	97.001	96.556	96.826
PP	96.650	96.650	96.650	96.563
S1	96.126	96.126	96.396	95.951
S2	95.775	95.775	96.316
S3	94.900	95.251	96.235
S4	94.025	94.376	95.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.520	96.325	1.195	1.2%	0.609	0.6%	61%	False	False	29,368
10	97.520	96.300	1.220	1.3%	0.595	0.6%	62%	False	False	24,161
20	97.520	95.930	1.590	1.6%	0.586	0.6%	71%	False	False	22,633
40	97.530	95.205	2.325	2.4%	0.570	0.6%	80%	False	False	23,335
60	97.530	93.395	4.135	4.3%	0.554	0.6%	89%	False	False	22,547
80	97.530	93.395	4.135	4.3%	0.546	0.6%	89%	False	False	19,028
100	97.530	93.395	4.135	4.3%	0.531	0.5%	89%	False	False	15,283
120	97.530	93.045	4.485	4.6%	0.527	0.5%	89%	False	False	12,765

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.118
2.618	98.416
1.618	97.986
1.000	97.720
0.618	97.556
HIGH	97.290
0.618	97.126
0.500	97.075
0.382	97.024
LOW	96.860
0.618	96.594
1.000	96.430
1.618	96.164
2.618	95.734
4.250	95.033

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	97.075	97.175
PP	97.069	97.135
S1	97.062	97.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols