ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 97.360 97.075 -0.285 -0.3% 97.055
High 97.470 97.290 -0.180 -0.2% 97.175
Low 96.855 96.860 0.005 0.0% 96.300
Close 97.018 97.056 0.038 0.0% 96.476
Range 0.615 0.430 -0.185 -30.1% 0.875
ATR 0.600 0.588 -0.012 -2.0% 0.000
Volume 36,086 23,059 -13,027 -36.1% 96,947
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.359 98.137 97.293
R3 97.929 97.707 97.174
R2 97.499 97.499 97.135
R1 97.277 97.277 97.095 97.173
PP 97.069 97.069 97.069 97.017
S1 96.847 96.847 97.017 96.743
S2 96.639 96.639 96.977
S3 96.209 96.417 96.938
S4 95.779 95.987 96.820
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.275 98.751 96.957
R3 98.400 97.876 96.717
R2 97.525 97.525 96.636
R1 97.001 97.001 96.556 96.826
PP 96.650 96.650 96.650 96.563
S1 96.126 96.126 96.396 95.951
S2 95.775 95.775 96.316
S3 94.900 95.251 96.235
S4 94.025 94.376 95.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.520 96.325 1.195 1.2% 0.609 0.6% 61% False False 29,368
10 97.520 96.300 1.220 1.3% 0.595 0.6% 62% False False 24,161
20 97.520 95.930 1.590 1.6% 0.586 0.6% 71% False False 22,633
40 97.530 95.205 2.325 2.4% 0.570 0.6% 80% False False 23,335
60 97.530 93.395 4.135 4.3% 0.554 0.6% 89% False False 22,547
80 97.530 93.395 4.135 4.3% 0.546 0.6% 89% False False 19,028
100 97.530 93.395 4.135 4.3% 0.531 0.5% 89% False False 15,283
120 97.530 93.045 4.485 4.6% 0.527 0.5% 89% False False 12,765
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.118
2.618 98.416
1.618 97.986
1.000 97.720
0.618 97.556
HIGH 97.290
0.618 97.126
0.500 97.075
0.382 97.024
LOW 96.860
0.618 96.594
1.000 96.430
1.618 96.164
2.618 95.734
4.250 95.033
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 97.075 97.175
PP 97.069 97.135
S1 97.062 97.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.