ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 97.075 97.090 0.015 0.0% 96.700
High 97.290 97.705 0.415 0.4% 97.705
Low 96.860 97.090 0.230 0.2% 96.325
Close 97.056 97.430 0.374 0.4% 97.430
Range 0.430 0.615 0.185 43.0% 1.380
ATR 0.588 0.592 0.004 0.7% 0.000
Volume 23,059 11,257 -11,802 -51.2% 138,057
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.253 98.957 97.768
R3 98.638 98.342 97.599
R2 98.023 98.023 97.543
R1 97.727 97.727 97.486 97.875
PP 97.408 97.408 97.408 97.483
S1 97.112 97.112 97.374 97.260
S2 96.793 96.793 97.317
S3 96.178 96.497 97.261
S4 95.563 95.882 97.092
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 101.293 100.742 98.189
R3 99.913 99.362 97.810
R2 98.533 98.533 97.683
R1 97.982 97.982 97.557 98.258
PP 97.153 97.153 97.153 97.291
S1 96.602 96.602 97.304 96.878
S2 95.773 95.773 97.177
S3 94.393 95.222 97.051
S4 93.013 93.842 96.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.705 96.325 1.380 1.4% 0.647 0.7% 80% True False 27,611
10 97.705 96.300 1.405 1.4% 0.596 0.6% 80% True False 23,500
20 97.705 95.930 1.775 1.8% 0.586 0.6% 85% True False 21,391
40 97.705 95.205 2.500 2.6% 0.572 0.6% 89% True False 23,035
60 97.705 93.395 4.310 4.4% 0.552 0.6% 94% True False 22,262
80 97.705 93.395 4.310 4.4% 0.548 0.6% 94% True False 19,157
100 97.705 93.395 4.310 4.4% 0.532 0.5% 94% True False 15,395
120 97.705 93.045 4.660 4.8% 0.526 0.5% 94% True False 12,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.319
2.618 99.315
1.618 98.700
1.000 98.320
0.618 98.085
HIGH 97.705
0.618 97.470
0.500 97.398
0.382 97.325
LOW 97.090
0.618 96.710
1.000 96.475
1.618 96.095
2.618 95.480
4.250 94.476
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 97.419 97.380
PP 97.408 97.330
S1 97.398 97.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.