ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
97.075 |
97.090 |
0.015 |
0.0% |
96.700 |
| High |
97.290 |
97.705 |
0.415 |
0.4% |
97.705 |
| Low |
96.860 |
97.090 |
0.230 |
0.2% |
96.325 |
| Close |
97.056 |
97.430 |
0.374 |
0.4% |
97.430 |
| Range |
0.430 |
0.615 |
0.185 |
43.0% |
1.380 |
| ATR |
0.588 |
0.592 |
0.004 |
0.7% |
0.000 |
| Volume |
23,059 |
11,257 |
-11,802 |
-51.2% |
138,057 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.253 |
98.957 |
97.768 |
|
| R3 |
98.638 |
98.342 |
97.599 |
|
| R2 |
98.023 |
98.023 |
97.543 |
|
| R1 |
97.727 |
97.727 |
97.486 |
97.875 |
| PP |
97.408 |
97.408 |
97.408 |
97.483 |
| S1 |
97.112 |
97.112 |
97.374 |
97.260 |
| S2 |
96.793 |
96.793 |
97.317 |
|
| S3 |
96.178 |
96.497 |
97.261 |
|
| S4 |
95.563 |
95.882 |
97.092 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.293 |
100.742 |
98.189 |
|
| R3 |
99.913 |
99.362 |
97.810 |
|
| R2 |
98.533 |
98.533 |
97.683 |
|
| R1 |
97.982 |
97.982 |
97.557 |
98.258 |
| PP |
97.153 |
97.153 |
97.153 |
97.291 |
| S1 |
96.602 |
96.602 |
97.304 |
96.878 |
| S2 |
95.773 |
95.773 |
97.177 |
|
| S3 |
94.393 |
95.222 |
97.051 |
|
| S4 |
93.013 |
93.842 |
96.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.705 |
96.325 |
1.380 |
1.4% |
0.647 |
0.7% |
80% |
True |
False |
27,611 |
| 10 |
97.705 |
96.300 |
1.405 |
1.4% |
0.596 |
0.6% |
80% |
True |
False |
23,500 |
| 20 |
97.705 |
95.930 |
1.775 |
1.8% |
0.586 |
0.6% |
85% |
True |
False |
21,391 |
| 40 |
97.705 |
95.205 |
2.500 |
2.6% |
0.572 |
0.6% |
89% |
True |
False |
23,035 |
| 60 |
97.705 |
93.395 |
4.310 |
4.4% |
0.552 |
0.6% |
94% |
True |
False |
22,262 |
| 80 |
97.705 |
93.395 |
4.310 |
4.4% |
0.548 |
0.6% |
94% |
True |
False |
19,157 |
| 100 |
97.705 |
93.395 |
4.310 |
4.4% |
0.532 |
0.5% |
94% |
True |
False |
15,395 |
| 120 |
97.705 |
93.045 |
4.660 |
4.8% |
0.526 |
0.5% |
94% |
True |
False |
12,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.319 |
|
2.618 |
99.315 |
|
1.618 |
98.700 |
|
1.000 |
98.320 |
|
0.618 |
98.085 |
|
HIGH |
97.705 |
|
0.618 |
97.470 |
|
0.500 |
97.398 |
|
0.382 |
97.325 |
|
LOW |
97.090 |
|
0.618 |
96.710 |
|
1.000 |
96.475 |
|
1.618 |
96.095 |
|
2.618 |
95.480 |
|
4.250 |
94.476 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
97.419 |
97.380 |
| PP |
97.408 |
97.330 |
| S1 |
97.398 |
97.280 |
|