ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 97.090 97.425 0.335 0.3% 96.700
High 97.705 97.470 -0.235 -0.2% 97.705
Low 97.090 97.130 0.040 0.0% 96.325
Close 97.430 97.175 -0.255 -0.3% 97.430
Range 0.615 0.340 -0.275 -44.7% 1.380
ATR 0.592 0.574 -0.018 -3.0% 0.000
Volume 11,257 362 -10,895 -96.8% 138,057
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.278 98.067 97.362
R3 97.938 97.727 97.269
R2 97.598 97.598 97.237
R1 97.387 97.387 97.206 97.323
PP 97.258 97.258 97.258 97.226
S1 97.047 97.047 97.144 96.983
S2 96.918 96.918 97.113
S3 96.578 96.707 97.082
S4 96.238 96.367 96.988
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 101.293 100.742 98.189
R3 99.913 99.362 97.810
R2 98.533 98.533 97.683
R1 97.982 97.982 97.557 98.258
PP 97.153 97.153 97.153 97.291
S1 96.602 96.602 97.304 96.878
S2 95.773 95.773 97.177
S3 94.393 95.222 97.051
S4 93.013 93.842 96.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.705 96.830 0.875 0.9% 0.538 0.6% 39% False False 20,097
10 97.705 96.300 1.405 1.4% 0.585 0.6% 62% False False 21,952
20 97.705 95.930 1.775 1.8% 0.570 0.6% 70% False False 20,218
40 97.705 95.205 2.500 2.6% 0.567 0.6% 79% False False 22,385
60 97.705 93.415 4.290 4.4% 0.548 0.6% 88% False False 21,881
80 97.705 93.395 4.310 4.4% 0.546 0.6% 88% False False 19,156
100 97.705 93.395 4.310 4.4% 0.529 0.5% 88% False False 15,397
120 97.705 93.045 4.660 4.8% 0.525 0.5% 89% False False 12,859
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 98.915
2.618 98.360
1.618 98.020
1.000 97.810
0.618 97.680
HIGH 97.470
0.618 97.340
0.500 97.300
0.382 97.260
LOW 97.130
0.618 96.920
1.000 96.790
1.618 96.580
2.618 96.240
4.250 95.685
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 97.300 97.283
PP 97.258 97.247
S1 97.217 97.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.