E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 2,779.75 2,805.00 25.25 0.9% 2,720.25
High 2,801.25 2,813.00 11.75 0.4% 2,801.25
Low 2,779.75 2,799.50 19.75 0.7% 2,691.00
Close 2,801.25 2,802.00 0.75 0.0% 2,801.25
Range 21.50 13.50 -8.00 -37.2% 110.25
ATR 43.20 41.08 -2.12 -4.9% 0.00
Volume 49 53 4 8.2% 118
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 2,845.25 2,837.25 2,809.50
R3 2,831.75 2,823.75 2,805.75
R2 2,818.25 2,818.25 2,804.50
R1 2,810.25 2,810.25 2,803.25 2,807.50
PP 2,804.75 2,804.75 2,804.75 2,803.50
S1 2,796.75 2,796.75 2,800.75 2,794.00
S2 2,791.25 2,791.25 2,799.50
S3 2,777.75 2,783.25 2,798.25
S4 2,764.25 2,769.75 2,794.50
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3,095.25 3,058.50 2,862.00
R3 2,985.00 2,948.25 2,831.50
R2 2,874.75 2,874.75 2,821.50
R1 2,838.00 2,838.00 2,811.25 2,856.50
PP 2,764.50 2,764.50 2,764.50 2,773.75
S1 2,727.75 2,727.75 2,791.25 2,746.00
S2 2,654.25 2,654.25 2,781.00
S3 2,544.00 2,617.50 2,771.00
S4 2,433.75 2,507.25 2,740.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,813.00 2,700.00 113.00 4.0% 21.75 0.8% 90% True False 28
10 2,813.00 2,666.00 147.00 5.2% 36.00 1.3% 93% True False 135
20 2,813.00 2,636.00 177.00 6.3% 38.25 1.4% 94% True False 149
40 2,894.75 2,546.25 348.50 12.4% 42.75 1.5% 73% False False 463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,870.50
2.618 2,848.25
1.618 2,834.75
1.000 2,826.50
0.618 2,821.25
HIGH 2,813.00
0.618 2,807.75
0.500 2,806.25
0.382 2,804.75
LOW 2,799.50
0.618 2,791.25
1.000 2,786.00
1.618 2,777.75
2.618 2,764.25
4.250 2,742.00
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 2,806.25 2,793.75
PP 2,804.75 2,785.75
S1 2,803.50 2,777.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols