E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 2,805.00 2,815.00 10.00 0.4% 2,720.25
High 2,813.00 2,818.00 5.00 0.2% 2,801.25
Low 2,799.50 2,776.50 -23.00 -0.8% 2,691.00
Close 2,802.00 2,785.50 -16.50 -0.6% 2,801.25
Range 13.50 41.50 28.00 207.4% 110.25
ATR 41.08 41.11 0.03 0.1% 0.00
Volume 53 44 -9 -17.0% 118
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 2,917.75 2,893.25 2,808.25
R3 2,876.25 2,851.75 2,797.00
R2 2,834.75 2,834.75 2,793.00
R1 2,810.25 2,810.25 2,789.25 2,801.75
PP 2,793.25 2,793.25 2,793.25 2,789.00
S1 2,768.75 2,768.75 2,781.75 2,760.25
S2 2,751.75 2,751.75 2,778.00
S3 2,710.25 2,727.25 2,774.00
S4 2,668.75 2,685.75 2,762.75
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3,095.25 3,058.50 2,862.00
R3 2,985.00 2,948.25 2,831.50
R2 2,874.75 2,874.75 2,821.50
R1 2,838.00 2,838.00 2,811.25 2,856.50
PP 2,764.50 2,764.50 2,764.50 2,773.75
S1 2,727.75 2,727.75 2,791.25 2,746.00
S2 2,654.25 2,654.25 2,781.00
S3 2,544.00 2,617.50 2,771.00
S4 2,433.75 2,507.25 2,740.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,818.00 2,700.00 118.00 4.2% 27.00 1.0% 72% True False 31
10 2,818.00 2,666.00 152.00 5.5% 36.00 1.3% 79% True False 34
20 2,818.00 2,651.00 167.00 6.0% 38.25 1.4% 81% True False 151
40 2,894.75 2,546.25 348.50 12.5% 43.25 1.6% 69% False False 437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,994.50
2.618 2,926.75
1.618 2,885.25
1.000 2,859.50
0.618 2,843.75
HIGH 2,818.00
0.618 2,802.25
0.500 2,797.25
0.382 2,792.25
LOW 2,776.50
0.618 2,750.75
1.000 2,735.00
1.618 2,709.25
2.618 2,667.75
4.250 2,600.00
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 2,797.25 2,797.25
PP 2,793.25 2,793.25
S1 2,789.50 2,789.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols