E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 2,784.50 2,760.25 -24.25 -0.9% 2,720.25
High 2,793.00 2,775.50 -17.50 -0.6% 2,801.25
Low 2,763.50 2,759.25 -4.25 -0.2% 2,691.00
Close 2,766.50 2,767.25 0.75 0.0% 2,801.25
Range 29.50 16.25 -13.25 -44.9% 110.25
ATR 40.28 38.56 -1.72 -4.3% 0.00
Volume 107 3 -104 -97.2% 118
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 2,816.00 2,808.00 2,776.25
R3 2,799.75 2,791.75 2,771.75
R2 2,783.50 2,783.50 2,770.25
R1 2,775.50 2,775.50 2,768.75 2,779.50
PP 2,767.25 2,767.25 2,767.25 2,769.50
S1 2,759.25 2,759.25 2,765.75 2,763.25
S2 2,751.00 2,751.00 2,764.25
S3 2,734.75 2,743.00 2,762.75
S4 2,718.50 2,726.75 2,758.25
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3,095.25 3,058.50 2,862.00
R3 2,985.00 2,948.25 2,831.50
R2 2,874.75 2,874.75 2,821.50
R1 2,838.00 2,838.00 2,811.25 2,856.50
PP 2,764.50 2,764.50 2,764.50 2,773.75
S1 2,727.75 2,727.75 2,791.25 2,746.00
S2 2,654.25 2,654.25 2,781.00
S3 2,544.00 2,617.50 2,771.00
S4 2,433.75 2,507.25 2,740.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,818.00 2,759.25 58.75 2.1% 24.50 0.9% 14% False True 51
10 2,818.00 2,666.00 152.00 5.5% 29.00 1.1% 67% False False 34
20 2,818.00 2,666.00 152.00 5.5% 36.50 1.3% 67% False False 145
40 2,894.75 2,546.25 348.50 12.6% 43.25 1.6% 63% False False 401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 6.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,844.50
2.618 2,818.00
1.618 2,801.75
1.000 2,791.75
0.618 2,785.50
HIGH 2,775.50
0.618 2,769.25
0.500 2,767.50
0.382 2,765.50
LOW 2,759.25
0.618 2,749.25
1.000 2,743.00
1.618 2,733.00
2.618 2,716.75
4.250 2,690.25
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 2,767.50 2,788.50
PP 2,767.25 2,781.50
S1 2,767.25 2,774.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols