E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 2,635.25 2,635.75 0.50 0.0% 2,686.00
High 2,643.25 2,677.50 34.25 1.3% 2,690.50
Low 2,599.50 2,620.75 21.25 0.8% 2,599.50
Close 2,639.75 2,671.50 31.75 1.2% 2,671.50
Range 43.75 56.75 13.00 29.7% 91.00
ATR 38.66 39.95 1.29 3.3% 0.00
Volume 3,564 1,781 -1,783 -50.0% 5,709
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 2,826.75 2,806.00 2,702.75
R3 2,770.00 2,749.25 2,687.00
R2 2,713.25 2,713.25 2,682.00
R1 2,692.50 2,692.50 2,676.75 2,703.00
PP 2,656.50 2,656.50 2,656.50 2,661.75
S1 2,635.75 2,635.75 2,666.25 2,646.00
S2 2,599.75 2,599.75 2,661.00
S3 2,543.00 2,579.00 2,656.00
S4 2,486.25 2,522.25 2,640.25
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 2,926.75 2,890.25 2,721.50
R3 2,835.75 2,799.25 2,696.50
R2 2,744.75 2,744.75 2,688.25
R1 2,708.25 2,708.25 2,679.75 2,681.00
PP 2,653.75 2,653.75 2,653.75 2,640.25
S1 2,617.25 2,617.25 2,663.25 2,590.00
S2 2,562.75 2,562.75 2,654.75
S3 2,471.75 2,526.25 2,646.50
S4 2,380.75 2,435.25 2,621.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,690.50 2,599.50 91.00 3.4% 40.00 1.5% 79% False False 1,141
10 2,696.75 2,599.50 97.25 3.6% 38.00 1.4% 74% False False 695
20 2,727.25 2,599.50 127.75 4.8% 35.25 1.3% 56% False False 708
40 2,818.00 2,561.75 256.25 9.6% 41.25 1.5% 43% False False 926
60 2,818.00 2,546.25 271.75 10.2% 43.00 1.6% 46% False False 672
80 2,894.75 2,546.25 348.50 13.0% 41.75 1.6% 36% False False 776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.83
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,918.75
2.618 2,826.00
1.618 2,769.25
1.000 2,734.25
0.618 2,712.50
HIGH 2,677.50
0.618 2,655.75
0.500 2,649.00
0.382 2,642.50
LOW 2,620.75
0.618 2,585.75
1.000 2,564.00
1.618 2,529.00
2.618 2,472.25
4.250 2,379.50
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 2,664.00 2,660.50
PP 2,656.50 2,649.50
S1 2,649.00 2,638.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols