E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 2,739.00 2,713.50 -25.50 -0.9% 2,679.25
High 2,739.00 2,736.00 -3.00 -0.1% 2,740.25
Low 2,709.25 2,713.25 4.00 0.1% 2,660.75
Close 2,717.25 2,731.25 14.00 0.5% 2,737.75
Range 29.75 22.75 -7.00 -23.5% 79.50
ATR 33.31 32.55 -0.75 -2.3% 0.00
Volume 657 2,211 1,554 236.5% 1,725
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 2,795.00 2,786.00 2,743.75
R3 2,772.25 2,763.25 2,737.50
R2 2,749.50 2,749.50 2,735.50
R1 2,740.50 2,740.50 2,733.25 2,745.00
PP 2,726.75 2,726.75 2,726.75 2,729.00
S1 2,717.75 2,717.75 2,729.25 2,722.25
S2 2,704.00 2,704.00 2,727.00
S3 2,681.25 2,695.00 2,725.00
S4 2,658.50 2,672.25 2,718.75
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 2,951.50 2,924.00 2,781.50
R3 2,872.00 2,844.50 2,759.50
R2 2,792.50 2,792.50 2,752.25
R1 2,765.00 2,765.00 2,745.00 2,778.75
PP 2,713.00 2,713.00 2,713.00 2,719.75
S1 2,685.50 2,685.50 2,730.50 2,699.25
S2 2,633.50 2,633.50 2,723.25
S3 2,554.00 2,606.00 2,716.00
S4 2,474.50 2,526.50 2,694.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,749.00 2,702.00 47.00 1.7% 22.75 0.8% 62% False False 1,229
10 2,749.00 2,599.50 149.50 5.5% 28.75 1.1% 88% False False 1,295
20 2,749.00 2,599.50 149.50 5.5% 31.50 1.2% 88% False False 765
40 2,753.75 2,561.75 192.00 7.0% 40.75 1.5% 88% False False 1,107
60 2,818.00 2,561.75 256.25 9.4% 38.75 1.4% 66% False False 787
80 2,894.75 2,546.25 348.50 12.8% 42.25 1.5% 53% False False 693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,832.75
2.618 2,795.50
1.618 2,772.75
1.000 2,758.75
0.618 2,750.00
HIGH 2,736.00
0.618 2,727.25
0.500 2,724.50
0.382 2,722.00
LOW 2,713.25
0.618 2,699.25
1.000 2,690.50
1.618 2,676.50
2.618 2,653.75
4.250 2,616.50
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 2,729.00 2,730.50
PP 2,726.75 2,729.75
S1 2,724.50 2,729.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols