E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 2,818.00 2,819.00 1.00 0.0% 2,765.50
High 2,822.00 2,821.50 -0.50 0.0% 2,810.50
Low 2,811.25 2,804.50 -6.75 -0.2% 2,765.50
Close 2,820.00 2,809.25 -10.75 -0.4% 2,807.00
Range 10.75 17.00 6.25 58.1% 45.00
ATR 25.47 24.86 -0.60 -2.4% 0.00
Volume 1,475 1,594 119 8.1% 12,571
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,862.75 2,853.00 2,818.50
R3 2,845.75 2,836.00 2,814.00
R2 2,828.75 2,828.75 2,812.25
R1 2,819.00 2,819.00 2,810.75 2,815.50
PP 2,811.75 2,811.75 2,811.75 2,810.00
S1 2,802.00 2,802.00 2,807.75 2,798.50
S2 2,794.75 2,794.75 2,806.25
S3 2,777.75 2,785.00 2,804.50
S4 2,760.75 2,768.00 2,800.00
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,929.25 2,913.25 2,831.75
R3 2,884.25 2,868.25 2,819.50
R2 2,839.25 2,839.25 2,815.25
R1 2,823.25 2,823.25 2,811.00 2,831.25
PP 2,794.25 2,794.25 2,794.25 2,798.50
S1 2,778.25 2,778.25 2,803.00 2,786.25
S2 2,749.25 2,749.25 2,798.75
S3 2,704.25 2,733.25 2,794.50
S4 2,659.25 2,688.25 2,782.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,822.00 2,793.50 28.50 1.0% 16.25 0.6% 55% False False 2,629
10 2,822.00 2,734.75 87.25 3.1% 20.75 0.7% 85% False False 2,621
20 2,822.00 2,696.75 125.25 4.5% 26.75 1.0% 90% False False 2,903
40 2,822.00 2,683.00 139.00 4.9% 26.50 0.9% 91% False False 2,137
60 2,822.00 2,599.50 222.50 7.9% 26.75 1.0% 94% False False 1,688
80 2,822.00 2,561.75 260.25 9.3% 31.50 1.1% 95% False False 1,563
100 2,822.00 2,561.75 260.25 9.3% 33.00 1.2% 95% False False 1,337
120 2,894.75 2,546.25 348.50 12.4% 37.00 1.3% 75% False False 1,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,893.75
2.618 2,866.00
1.618 2,849.00
1.000 2,838.50
0.618 2,832.00
HIGH 2,821.50
0.618 2,815.00
0.500 2,813.00
0.382 2,811.00
LOW 2,804.50
0.618 2,794.00
1.000 2,787.50
1.618 2,777.00
2.618 2,760.00
4.250 2,732.25
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 2,813.00 2,808.75
PP 2,811.75 2,808.25
S1 2,810.50 2,807.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols