E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 2,815.25 2,821.50 6.25 0.2% 2,809.00
High 2,835.00 2,853.50 18.50 0.7% 2,822.00
Low 2,814.75 2,818.25 3.50 0.1% 2,793.50
Close 2,825.00 2,845.50 20.50 0.7% 2,804.50
Range 20.25 35.25 15.00 74.1% 28.50
ATR 23.68 24.50 0.83 3.5% 0.00
Volume 1,693 4,924 3,231 190.8% 12,673
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,944.75 2,930.50 2,865.00
R3 2,909.50 2,895.25 2,855.25
R2 2,874.25 2,874.25 2,852.00
R1 2,860.00 2,860.00 2,848.75 2,867.00
PP 2,839.00 2,839.00 2,839.00 2,842.75
S1 2,824.75 2,824.75 2,842.25 2,832.00
S2 2,803.75 2,803.75 2,839.00
S3 2,768.50 2,789.50 2,835.75
S4 2,733.25 2,754.25 2,826.00
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,892.25 2,876.75 2,820.25
R3 2,863.75 2,848.25 2,812.25
R2 2,835.25 2,835.25 2,809.75
R1 2,819.75 2,819.75 2,807.00 2,813.25
PP 2,806.75 2,806.75 2,806.75 2,803.50
S1 2,791.25 2,791.25 2,802.00 2,784.75
S2 2,778.25 2,778.25 2,799.25
S3 2,749.75 2,762.75 2,796.75
S4 2,721.25 2,734.25 2,788.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,853.50 2,796.75 56.75 2.0% 21.75 0.8% 86% True False 2,008
10 2,853.50 2,778.00 75.50 2.7% 20.00 0.7% 89% True False 2,347
20 2,853.50 2,696.75 156.75 5.5% 24.75 0.9% 95% True False 2,727
40 2,853.50 2,694.00 159.50 5.6% 25.25 0.9% 95% True False 2,301
60 2,853.50 2,599.50 254.00 8.9% 26.25 0.9% 97% True False 1,825
80 2,853.50 2,569.25 284.25 10.0% 29.25 1.0% 97% True False 1,567
100 2,853.50 2,561.75 291.75 10.3% 31.75 1.1% 97% True False 1,409
120 2,853.50 2,546.25 307.25 10.8% 36.75 1.3% 97% True False 1,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3,003.25
2.618 2,945.75
1.618 2,910.50
1.000 2,888.75
0.618 2,875.25
HIGH 2,853.50
0.618 2,840.00
0.500 2,836.00
0.382 2,831.75
LOW 2,818.25
0.618 2,796.50
1.000 2,783.00
1.618 2,761.25
2.618 2,726.00
4.250 2,668.50
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 2,842.25 2,838.75
PP 2,839.00 2,832.00
S1 2,836.00 2,825.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols