E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 2,843.00 2,844.75 1.75 0.1% 2,808.25
High 2,850.25 2,851.25 1.00 0.0% 2,853.50
Low 2,837.50 2,813.00 -24.50 -0.9% 2,796.75
Close 2,846.50 2,821.50 -25.00 -0.9% 2,821.50
Range 12.75 38.25 25.50 200.0% 56.75
ATR 23.66 24.71 1.04 4.4% 0.00
Volume 3,003 2,077 -926 -30.8% 12,602
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,943.25 2,920.75 2,842.50
R3 2,905.00 2,882.50 2,832.00
R2 2,866.75 2,866.75 2,828.50
R1 2,844.25 2,844.25 2,825.00 2,836.50
PP 2,828.50 2,828.50 2,828.50 2,824.75
S1 2,806.00 2,806.00 2,818.00 2,798.00
S2 2,790.25 2,790.25 2,814.50
S3 2,752.00 2,767.75 2,811.00
S4 2,713.75 2,729.50 2,800.50
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 2,994.25 2,964.50 2,852.75
R3 2,937.50 2,907.75 2,837.00
R2 2,880.75 2,880.75 2,832.00
R1 2,851.00 2,851.00 2,826.75 2,866.00
PP 2,824.00 2,824.00 2,824.00 2,831.25
S1 2,794.25 2,794.25 2,816.25 2,809.00
S2 2,767.25 2,767.25 2,811.00
S3 2,710.50 2,737.50 2,806.00
S4 2,653.75 2,680.75 2,790.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,853.50 2,796.75 56.75 2.0% 25.25 0.9% 44% False False 2,520
10 2,853.50 2,793.50 60.00 2.1% 21.00 0.7% 47% False False 2,527
20 2,853.50 2,702.25 151.25 5.4% 23.25 0.8% 79% False False 2,366
40 2,853.50 2,696.75 156.75 5.6% 24.75 0.9% 80% False False 2,292
60 2,853.50 2,599.50 254.00 9.0% 26.00 0.9% 87% False False 1,904
80 2,853.50 2,594.50 259.00 9.2% 28.25 1.0% 88% False False 1,572
100 2,853.50 2,561.75 291.75 10.3% 31.75 1.1% 89% False False 1,460
120 2,853.50 2,546.25 307.25 10.9% 35.50 1.3% 90% False False 1,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.30
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3,013.75
2.618 2,951.50
1.618 2,913.25
1.000 2,889.50
0.618 2,875.00
HIGH 2,851.25
0.618 2,836.75
0.500 2,832.00
0.382 2,827.50
LOW 2,813.00
0.618 2,789.25
1.000 2,774.75
1.618 2,751.00
2.618 2,712.75
4.250 2,650.50
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 2,832.00 2,833.25
PP 2,828.50 2,829.25
S1 2,825.00 2,825.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols