E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 2,892.25 2,886.75 -5.50 -0.2% 2,922.50
High 2,900.00 2,891.25 -8.75 -0.3% 2,944.75
Low 2,874.50 2,771.50 -103.00 -3.6% 2,873.25
Close 2,888.25 2,781.00 -107.25 -3.7% 2,894.00
Range 25.50 119.75 94.25 369.6% 71.50
ATR 24.51 31.32 6.80 27.7% 0.00
Volume 1,770,753 3,460,738 1,689,985 95.4% 8,074,047
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 3,173.75 3,097.25 2,846.75
R3 3,054.00 2,977.50 2,814.00
R2 2,934.25 2,934.25 2,803.00
R1 2,857.75 2,857.75 2,792.00 2,836.00
PP 2,814.50 2,814.50 2,814.50 2,803.75
S1 2,738.00 2,738.00 2,770.00 2,716.50
S2 2,694.75 2,694.75 2,759.00
S3 2,575.00 2,618.25 2,748.00
S4 2,455.25 2,498.50 2,715.25
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 3,118.50 3,077.75 2,933.25
R3 3,047.00 3,006.25 2,913.75
R2 2,975.50 2,975.50 2,907.00
R1 2,934.75 2,934.75 2,900.50 2,919.50
PP 2,904.00 2,904.00 2,904.00 2,896.25
S1 2,863.25 2,863.25 2,887.50 2,848.00
S2 2,832.50 2,832.50 2,881.00
S3 2,761.00 2,791.75 2,874.25
S4 2,689.50 2,720.25 2,854.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,926.25 2,771.50 154.75 5.6% 51.75 1.9% 6% False True 2,289,839
10 2,944.75 2,771.50 173.25 6.2% 35.75 1.3% 5% False True 1,770,614
20 2,947.00 2,771.50 175.50 6.3% 28.00 1.0% 5% False True 1,563,554
40 2,947.00 2,771.50 175.50 6.3% 24.75 0.9% 5% False True 795,572
60 2,947.00 2,771.50 175.50 6.3% 23.50 0.8% 5% False True 531,237
80 2,947.00 2,696.75 250.25 9.0% 24.75 0.9% 34% False False 399,187
100 2,947.00 2,683.00 264.00 9.5% 24.75 0.9% 37% False False 319,577
120 2,947.00 2,599.50 347.50 12.5% 25.50 0.9% 52% False False 266,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.70
Widest range in 171 trading days
Fibonacci Retracements and Extensions
4.250 3,400.25
2.618 3,204.75
1.618 3,085.00
1.000 3,011.00
0.618 2,965.25
HIGH 2,891.25
0.618 2,845.50
0.500 2,831.50
0.382 2,817.25
LOW 2,771.50
0.618 2,697.50
1.000 2,651.75
1.618 2,577.75
2.618 2,458.00
4.250 2,262.50
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 2,831.50 2,835.75
PP 2,814.50 2,817.50
S1 2,797.75 2,799.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols