E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 2,758.00 2,755.75 -2.25 -0.1% 2,770.00
High 2,782.00 2,757.50 -24.50 -0.9% 2,824.25
Low 2,749.75 2,692.25 -57.50 -2.1% 2,745.25
Close 2,756.50 2,746.25 -10.25 -0.4% 2,767.50
Range 32.25 65.25 33.00 102.3% 79.00
ATR 39.82 41.64 1.82 4.6% 0.00
Volume 1,665,740 2,849,774 1,184,034 71.1% 9,735,110
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 2,927.75 2,902.25 2,782.25
R3 2,862.50 2,837.00 2,764.25
R2 2,797.25 2,797.25 2,758.25
R1 2,771.75 2,771.75 2,752.25 2,752.00
PP 2,732.00 2,732.00 2,732.00 2,722.00
S1 2,706.50 2,706.50 2,740.25 2,686.50
S2 2,666.75 2,666.75 2,734.25
S3 2,601.50 2,641.25 2,728.25
S4 2,536.25 2,576.00 2,710.25
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3,016.00 2,970.75 2,811.00
R3 2,937.00 2,891.75 2,789.25
R2 2,858.00 2,858.00 2,782.00
R1 2,812.75 2,812.75 2,774.75 2,796.00
PP 2,779.00 2,779.00 2,779.00 2,770.50
S1 2,733.75 2,733.75 2,760.25 2,717.00
S2 2,700.00 2,700.00 2,753.00
S3 2,621.00 2,654.75 2,745.75
S4 2,542.00 2,575.75 2,724.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,824.25 2,692.25 132.00 4.8% 47.00 1.7% 41% False True 2,141,278
10 2,891.25 2,692.25 199.00 7.2% 60.00 2.2% 27% False True 2,457,863
20 2,944.75 2,692.25 252.50 9.2% 43.50 1.6% 21% False True 2,006,651
40 2,947.00 2,692.25 254.75 9.3% 31.50 1.1% 21% False True 1,322,272
60 2,947.00 2,692.25 254.75 9.3% 28.25 1.0% 21% False True 882,896
80 2,947.00 2,692.25 254.75 9.3% 27.00 1.0% 21% False True 662,762
100 2,947.00 2,692.25 254.75 9.3% 26.75 1.0% 21% False True 530,660
120 2,947.00 2,620.75 326.25 11.9% 27.00 1.0% 38% False False 442,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,034.75
2.618 2,928.25
1.618 2,863.00
1.000 2,822.75
0.618 2,797.75
HIGH 2,757.50
0.618 2,732.50
0.500 2,725.00
0.382 2,717.25
LOW 2,692.25
0.618 2,652.00
1.000 2,627.00
1.618 2,586.75
2.618 2,521.50
4.250 2,415.00
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 2,739.00 2,746.50
PP 2,732.00 2,746.25
S1 2,725.00 2,746.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols